Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Ai Cash Historical Data

AAIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:48 PM $0.0₆57
+0.00%
$-- $68,677
8:47 PM $0.0₆58
+0.00%
$-- $68,532
8:46 PM $0.0₆574
+0.00%
$-- $68,225
8:45 PM $0.0₆562
+0.00%
$-- $67,920
8:44 PM $0.0₆574
+0.00%
$-- $67,626
8:43 PM $0.0₆562
+0.00%
$-- $67,321
8:41 PM $0.0₆551
+0.00%
$-- $67,140
8:40 PM $0.0₆558
+0.00%
$-- $66,890
8:39 PM $0.0₆549
+0.00%
$-- $66,616
8:38 PM $0.0₆539
+0.00%
$-- $66,245
8:37 PM $0.0₆552
+0.00%
$-- $65,901
8:35 PM $0.0₆565
+0.00%
$-- $65,767
8:34 PM $0.0₆56
+0.00%
$-- $65,681
8:33 PM $0.0₆557
+0.00%
$-- $65,544
8:32 PM $0.0₆551
+0.00%
$-- $65,350
8:31 PM $0.0₆557
+0.00%
$-- $65,180
8:29 PM $0.0₆566
+0.00%
$-- $64,930
8:28 PM $0.0₆555
+0.00%
$-- $64,741
8:27 PM $0.0₆547
+0.00%
$-- $64,203
8:26 PM $0.0₆566
+0.00%
$-- $63,879
8:25 PM $0.0₆577
+0.00%
$-- $63,667
8:23 PM $0.0₆571
+0.00%
$-- $63,465
8:22 PM $0.0₆562
+0.00%
$-- $63,356
8:20 PM $0.0₆559
+0.00%
$-- $63,079
8:19 PM $0.0₆57
+0.00%
$-- $62,870
8:18 PM $0.0₆562
+0.00%
$-- $62,684
8:16 PM $0.0₆555
+0.00%
$-- $62,546
8:15 PM $0.0₆55
+0.00%
$-- $62,283
8:14 PM $0.0₆56
+0.00%
$-- $62,104
8:13 PM $0.0₆567
+0.00%
$-- $61,722
8:11 PM $0.0₆552
+0.00%
$-- $61,451
8:10 PM $0.0₆561
+0.00%
$-- $61,170
8:09 PM $0.0₆572
+0.00%
$-- $60,924
8:08 PM $0.0₆562
+0.00%
$-- $60,639
8:07 PM $0.0₆552
+0.00%
$-- $60,177
8:05 PM $0.0₆569
+0.00%
$-- $59,691
8:04 PM $0.0₆587
+0.00%
$-- $59,450
8:03 PM $0.0₆577
+0.00%
$-- $59,285
8:02 PM $0.0₆57
+0.00%
$-- $58,961
8:00 PM $0.0₆582
+0.00%
$-- $58,690
7:59 PM $0.0₆572
+0.00%
$-- $58,367
7:58 PM $0.0₆584
+0.00%
$-- $58,014
7:57 PM $0.0₆569
+0.00%
$-- $57,745
7:56 PM $0.0₆557
+0.00%
$-- $57,515
7:54 PM $0.0₆566
+0.00%
$-- $57,378
7:53 PM $0.0₆572
+0.00%
$-- $57,125
7:52 PM $0.0₆562
+0.00%
$-- $56,872
7:51 PM $0.0₆553
+0.00%
$-- $56,631
7:49 PM $0.0₆562
+0.00%
$-- $55,970
7:48 PM $0.0₆537
+0.00%
$-- $55,293