DisCas Historical Data

DISC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₇1
-99.00%
$ -- $ 174,236
Apr 8 $ 0.0₁₅1
-80.00%
$ 0 $ 25,212
Apr 1 $ 0.0₁₄11
-92.14%
$ 0 $ 14,884
Mar 25 $ 0.0₁₃31
-96.89%
$ 0 $ 41,883
Mar 18 $ 0.0₁₁161
+3.53%
$ 0 $ 14,024
Mar 11 $ 0.0₁₁16
-46.67%
$ 0 $ 68,865
Mar 4 $ 0.0₁₁4
-86.67%
$ 0 $ 131,649
Feb 26 $ 0.0₁₀21
-98.78%
$ 0 $ 73,246
Feb 19 $ 0.0₈219
-65.49%
$ 0 $ 136,435
Feb 12 $ 0.0₈634
-63.35%
$ 1 $ 14,596
Feb 5 $ 0.0₇16
-13.51%
$ 2 $ 9,931
Jan 29 $ 0.0₇185
-96.30%
$ 2 $ 139,632
Jan 22 $ 0.0₆8
-57.89%
$ 50 $ 310,381
Jan 15 $ 0.0₅37
-98.59%
$ 220 $ 52,918
Jan 8 $ 0.000298
-85.10%
$ 26,160 $ 112,738
Jan 1 $ 0.0062
-92.50%
$ 200,000 $ 202,557
Download