DisCas Historical Data

DISC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000488
+10.91%
$ 48,800 $ 22,268
Jan 9, 2024 $ 0.000499
-58.42%
$ 49,900 $ 13,577
Jan 8, 2024 $ 0.00125
-37.40%
$ 125,200 $ 18,599
Jan 7, 2024 $ 0.002
-67.74%
$ 200,000 $ 47,424
Jan 6, 2024 $ 0.0062
-88.43%
$ 620,000 $ 48,291
Jan 5, 2024 $ 0.0419
+126.49%
$ 4.19 million $ 114,207
Jan 4, 2024 $ 0.0198
-38.89%
$ 1.98 million $ 29,823
Jan 3, 2024 $ 1.16
+1,303.72%
$ 116.09 million $ 10,236
Download