Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucyd Historical Data

LCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.0000692
+5.80%
$-- $0.1
May 4, 2021 $0.0000654
-7.13%
$-- $0.1
Apr 26, 2021 $0.00054
+8.95%
$-- $1
Apr 25, 2021 $0.000495
-0.44%
$-- $0
Apr 12, 2021 $0.00108
-0.69%
$-- $8
Apr 11, 2021 $0.00109
+0.89%
$-- $12
Apr 10, 2021 $0.00108
+2.97%
$-- $3
Apr 9, 2021 $0.00105
-0.19%
$-- $1
Apr 8, 2021 $0.00105
+3.39%
$-- $5
Mar 30, 2021 $0.00883
+0.05%
$-- $4
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.00605
+4.62%
$-- $100
Feb 26, 2021 $0.00578
-1.08%
$-- $95
Feb 19, 2021 $0.00777
+0.55%
$-- $113
Feb 18, 2021 $0.00773
+0.58%
$-- $113
Jan 7, 2021 $0.000791
+7.35%
$-- $0
Jan 6, 2021 $0.000737
+6.33%
$-- $0
Oct 27, 2020 $0.000847
+3.52%
$-- $15
Oct 26, 2020 $0.000819
-5.40%
$-- $15
Oct 2, 2020 $0.00115
-2.52%
$-- $0
Oct 1, 2020 $0.00118
-18.71%
$-- $0
Sep 30, 2020 $0.00145
-0.01%
$-- $439
Sep 29, 2020 $0.00145
+68.86%
$-- $264
Sep 22, 2020 $0.00115
+0.01%
$-- $0.1
Sep 21, 2020 $0.00115
-4.38%
$-- $0.1
Sep 20, 2020 $0.0012
+117.59%
$-- $0
Sep 9, 2020 $0.000694
+0.30%
$-- $85
Sep 8, 2020 $0.000692
-80.16%
$-- $154
Aug 31, 2020 $0.00287
+2.32%
$-- $331
Aug 30, 2020 $0.00281
+5.55%
$-- $323
Aug 19, 2020 $0.00165
-2.58%
$-- $0
Aug 18, 2020 $0.00169
-1.69%
$-- $0
Aug 10, 2020 $0.00119
+1.49%
$-- $419
Aug 9, 2020 $0.00117
+0.29%
$-- $412
Aug 8, 2020 $0.0013
+0.05%
$-- $158
Aug 7, 2020 $0.0013
-3.82%
$-- $158
Aug 6, 2020 $0.00135
-0.90%
$-- $436
Jul 14, 2020 $0.00157
+0.77%
$-- $12
Jul 13, 2020 $0.00155
-1.71%
$-- $12
Jul 12, 2020 $0.00154
-0.63%
$-- $12
Jul 11, 2020 $0.00155
-0.52%
$-- $12
Jul 4, 2020 $0.00147
+0.52%
$-- $11
Jul 3, 2020 $0.00147
-0.69%
$-- $11
Jul 2, 2020 $0.000939
-0.51%
$-- $190
Jul 1, 2020 $0.000944
+65.80%
$-- $191
Jun 30, 2020 $0.000569
-0.84%
$-- $34
Jun 29, 2020 $0.000738
+2.06%
$-- $35
Jun 28, 2020 $0.000722
-46.19%
$-- $34
Jun 8, 2020 $0.00081
-2.94%
$-- $0
Jun 7, 2020 $0.000834
+2.21%
$-- $0
Download