Lucyd Historical Data

LCD
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0000692
+5.80%
$ -- $ 0.1
May 4, 2021 $ 0.0000654
-7.13%
$ -- $ 0.1
Apr 26, 2021 $ 0.00054
+8.95%
$ -- $ 1
Apr 25, 2021 $ 0.000495
-0.44%
$ -- $ 0
Apr 12, 2021 $ 0.00108
-0.69%
$ -- $ 8
Apr 11, 2021 $ 0.00109
+0.89%
$ -- $ 12
Apr 10, 2021 $ 0.00108
+2.97%
$ -- $ 3
Apr 9, 2021 $ 0.00105
-0.19%
$ -- $ 1
Apr 8, 2021 $ 0.00105
+3.39%
$ -- $ 5
Mar 30, 2021 $ 0.00883
+0.05%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2021 $ 0.00605
+4.62%
$ -- $ 100
Feb 26, 2021 $ 0.00578
-1.08%
$ -- $ 95
Feb 19, 2021 $ 0.00777
+0.55%
$ -- $ 113
Feb 18, 2021 $ 0.00773
+0.58%
$ -- $ 113
Jan 7, 2021 $ 0.000791
+7.35%
$ -- $ 0
Jan 6, 2021 $ 0.000737
+6.33%
$ -- $ 0
Oct 27, 2020 $ 0.000847
+3.52%
$ -- $ 15
Oct 26, 2020 $ 0.000819
-5.40%
$ -- $ 15
Oct 2, 2020 $ 0.00115
-2.52%
$ -- $ 0
Oct 1, 2020 $ 0.00118
-18.71%
$ -- $ 0
Sep 30, 2020 $ 0.00145
-0.01%
$ -- $ 439
Sep 29, 2020 $ 0.00145
+68.86%
$ -- $ 264
Sep 22, 2020 $ 0.00115
+0.01%
$ -- $ 0.1
Sep 21, 2020 $ 0.00115
-4.38%
$ -- $ 0.1
Sep 20, 2020 $ 0.0012
+117.59%
$ -- $ 0
Sep 9, 2020 $ 0.000694
+0.30%
$ -- $ 85
Sep 8, 2020 $ 0.000692
-80.16%
$ -- $ 154
Aug 31, 2020 $ 0.00287
+2.32%
$ -- $ 331
Aug 30, 2020 $ 0.00281
+5.55%
$ -- $ 323
Aug 19, 2020 $ 0.00165
-2.58%
$ -- $ 0
Aug 18, 2020 $ 0.00169
-1.69%
$ -- $ 0
Aug 10, 2020 $ 0.00119
+1.49%
$ -- $ 419
Aug 9, 2020 $ 0.00117
+0.29%
$ -- $ 412
Aug 8, 2020 $ 0.0013
+0.05%
$ -- $ 158
Aug 7, 2020 $ 0.0013
-3.82%
$ -- $ 158
Aug 6, 2020 $ 0.00135
-0.90%
$ -- $ 436
Jul 14, 2020 $ 0.00157
+0.77%
$ -- $ 12
Jul 13, 2020 $ 0.00155
-1.71%
$ -- $ 12
Jul 12, 2020 $ 0.00154
-0.63%
$ -- $ 12
Jul 11, 2020 $ 0.00155
-0.52%
$ -- $ 12
Jul 4, 2020 $ 0.00147
+0.52%
$ -- $ 11
Jul 3, 2020 $ 0.00147
-0.69%
$ -- $ 11
Jul 2, 2020 $ 0.000939
-0.51%
$ -- $ 190
Jul 1, 2020 $ 0.000944
+65.80%
$ -- $ 191
Jun 30, 2020 $ 0.000569
-0.84%
$ -- $ 34
Jun 29, 2020 $ 0.000738
+2.06%
$ -- $ 35
Jun 28, 2020 $ 0.000722
-46.19%
$ -- $ 34
Jun 8, 2020 $ 0.00081
-2.94%
$ -- $ 0
Jun 7, 2020 $ 0.000834
+2.21%
$ -- $ 0
Download