Lucyd Historical Data

LCD
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.0000692
+5.80%
$-- $0.1
May 4, 2021 $0.0000654
-7.13%
$-- $0.1
Apr 26, 2021 $0.00054
+8.95%
$-- $1
Apr 25, 2021 $0.000495
-0.44%
$-- $0
Apr 12, 2021 $0.00108
-0.69%
$-- $8
Apr 11, 2021 $0.00109
+0.89%
$-- $12
Apr 10, 2021 $0.00108
+2.97%
$-- $3
Apr 9, 2021 $0.00105
-0.19%
$-- $1
Apr 8, 2021 $0.00105
+3.39%
$-- $5
Mar 30, 2021 $0.00883
+0.05%
$-- $4
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.00605
+4.62%
$-- $100
Feb 26, 2021 $0.00578
-1.08%
$-- $95
Feb 19, 2021 $0.00777
+0.55%
$-- $113
Feb 18, 2021 $0.00773
+0.58%
$-- $113
Jan 7, 2021 $0.000791
+7.35%
$-- $0
Jan 6, 2021 $0.000737
+6.33%
$-- $0
Oct 27, 2020 $0.000847
+3.52%
$-- $15
Oct 26, 2020 $0.000819
-5.40%
$-- $15
Oct 2, 2020 $0.00115
-2.52%
$-- $0
Oct 1, 2020 $0.00118
-18.71%
$-- $0
Sep 30, 2020 $0.00145
-0.01%
$-- $439
Sep 29, 2020 $0.00145
+68.86%
$-- $264
Sep 22, 2020 $0.00115
+0.01%
$-- $0.1
Sep 21, 2020 $0.00115
-4.38%
$-- $0.1
Sep 20, 2020 $0.0012
+117.59%
$-- $0
Sep 9, 2020 $0.000694
+0.30%
$-- $85
Sep 8, 2020 $0.000692
-80.16%
$-- $154
Aug 31, 2020 $0.00287
+2.32%
$-- $331
Aug 30, 2020 $0.00281
+5.55%
$-- $323
Aug 19, 2020 $0.00165
-2.58%
$-- $0
Aug 18, 2020 $0.00169
-1.69%
$-- $0
Aug 10, 2020 $0.00119
+1.49%
$-- $419
Aug 9, 2020 $0.00117
+0.29%
$-- $412
Aug 8, 2020 $0.0013
+0.05%
$-- $158
Aug 7, 2020 $0.0013
-3.82%
$-- $158
Aug 6, 2020 $0.00135
-0.90%
$-- $436
Jul 14, 2020 $0.00157
+0.77%
$-- $12
Jul 13, 2020 $0.00155
-1.71%
$-- $12
Jul 12, 2020 $0.00154
-0.63%
$-- $12
Jul 11, 2020 $0.00155
-0.52%
$-- $12
Jul 4, 2020 $0.00147
+0.52%
$-- $11
Jul 3, 2020 $0.00147
-0.69%
$-- $11
Jul 2, 2020 $0.000939
-0.51%
$-- $190
Jul 1, 2020 $0.000944
+65.80%
$-- $191
Jun 30, 2020 $0.000569
-0.84%
$-- $34
Jun 29, 2020 $0.000738
+2.06%
$-- $35
Jun 28, 2020 $0.000722
-46.19%
$-- $34
Jun 8, 2020 $0.00081
-2.94%
$-- $0
Jun 7, 2020 $0.000834
+2.21%
$-- $0
Download