Lucyd Historical Data

LCD
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000692
-1.78%
$ -- $ 0
Apr 2021 $ 0.00054
-46.81%
$ -- $ 31
Mar 2021 $ 0.00883
--%
$ -- $ 4
Feb 2021 $ 0.00605
-21.30%
$ -- $ 421
Jan 2021 $ 0.000791
+14.17%
$ -- $ 0.01
Oct 2020 $ 0.000847
-41.40%
$ -- $ 30
Sep 2020 $ 0.00145
-58.57%
$ -- $ 942
Aug 2020 $ 0.00287
+110.28%
$ -- $ 2,236
Jul 2020 $ 0.00157
+175.17%
$ -- $ 452
Jun 2020 $ 0.000569
-39.54%
$ -- $ 218
May 2020 $ 0.000942
-24.33%
$ -- $ 279
Apr 2020 $ 0.000852
+3.02%
$ -- $ 14
Feb 2020 $ 0.00035
+15.50%
$ -- $ 577
Jan 2020 $ 0.000303
-36.26%
$ -- $ 5,184
Dec 2019 $ 0.00038
-1.13%
$ -- $ 541
Nov 2019 $ 0.00241
+30.72%
$ -- $ 2,974
Sep 2019 $ 0.00176
-30.63%
$ -- $ 72
Aug 2019 $ 0.00229
-28.50%
$ -- $ 476
Jul 2019 $ 0.00512
-32.06%
$ -- $ 1,130
Jun 2019 $ 0.0111
+8.44%
$ -- $ 561
May 2019 $ 0.0124
+244.57%
$ -- $ 8,430
Apr 2019 $ 0.00361
+1.75%
$ -- $ 7,405
Download