Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucyd Historical Data

LCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3 $0.0000692
-1.78%
$-- $0
Apr 26 $0.00054
+8.95%
$-- $1
Apr 19 $0.000495
-0.44%
$-- $0
Apr 12 $0.00108
-0.69%
$-- $8
Apr 5 $0.00109
+7.23%
$-- $21
Mar 29 $0.00883
+0.05%
$-- $4
Mar 22 $0
--%
$-- $0
Feb 22 $0.00605
+3.56%
$-- $195
Feb 15 $0.00777
+1.11%
$-- $226
Jan 4 $0.000791
+14.17%
$-- $0.01
Oct 26 $0.000847
-2.12%
$-- $30
Sep 28 $0.00115
+33.90%
$-- $704
Sep 21 $0.00115
-4.38%
$-- $0
Sep 14 $0.0012
+117.59%
$-- $0
Sep 7 $0.000694
-80.10%
$-- $239
Aug 31 $0.00287
+2.32%
$-- $331
Aug 24 $0.00281
+5.55%
$-- $323
Aug 17 $0.00165
-4.24%
$-- $1
Aug 10 $0.00119
+1.49%
$-- $419
Aug 3 $0.00117
-14.38%
$-- $1,163
Jul 13 $0.00157
-1.00%
$-- $24
Jul 6 $0.00154
-1.13%
$-- $24
Jun 29 $0.00147
+104.01%
$-- $473
Jun 22 $0.000722
-46.19%
$-- $34
Jun 8 $0.00081
-2.94%
$-- $0
Jun 1 $0.000834
-11.39%
$-- $115
May 25 $0.000942
-22.86%
$-- $133
May 18 $0.00117
-5.64%
$-- $146
Mar 30 $0.000852
+3.02%
$-- $14
Feb 3 $0.00035
-37.57%
$-- $421
Jan 27 $0.000561
-40.54%
$-- $3,830
Jan 20 $0.000944
-80.68%
$-- $943
Jan 13 $0.000817
-76.54%
$-- $391
Jan 6 $0.000421
-11.45%
$-- $176
Dec 2 $0.00038
-0.82%
$-- $256
Nov 25 $0.000383
-0.29%
$-- $285
Nov 11 $0.00241
+30.72%
$-- $2,974
Sep 23 $0.00176
-30.63%
$-- $72
Aug 12 $0.00229
-8.30%
$-- $307
Aug 5 $0.00332
+2.05%
$-- $114
Jul 29 $0.00325
+1.47%
$-- $56
Jul 15 $0.00512
+0.48%
$-- $30
Jul 8 $0.012
-3.62%
$-- $707
Jul 1 $0.00663
-11.97%
$-- $393
Jun 17 $0.0111
+0.91%
$-- $421
Jun 10 $0.0142
+45.26%
$-- $103
Jun 3 $0.00977
-4.99%
$-- $37
May 20 $0.0124
+8.47%
$-- $3,219
May 13 $0.0115
+153.91%
$-- $2,016
May 6 $0.00451
+9.85%
$-- $2,514
Download