Lucyd Historical Data

LCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00123
-1.00%
$ -- $ 0
Jun 4, 2020 $ 0.00124
-15.13%
$ -- $ 0
Jun 3, 2020 $ 0.00147
+1.24%
$ -- $ 40
Jun 2, 2020 $ 0.00101
-0.20%
$ -- $ 38
Jun 1, 2020 $ 0.00101
+7.51%
$ -- $ 38
May 31, 2020 $ 0.000942
-1.60%
$ -- $ 35
May 27, 2020 $ 0.00123
+3.02%
$ -- $ 29
May 26, 2020 $ 0.00119
-2.24%
$ -- $ 69
May 22, 2020 $ 0.00117
-0.33%
$ -- $ 48
May 21, 2020 $ 0.00118
-5.26%
$ -- $ 48
May 20, 2020 $ 0.00124
-0.05%
$ -- $ 50
Apr 3, 2020 $ 0.000852
+0.33%
$ -- $ 7
Apr 2, 2020 $ 0.000848
+2.58%
$ -- $ 7
Feb 5, 2020 $ 0.00035
+7.74%
$ -- $ 149
Feb 4, 2020 $ 0.000325
-56.50%
$ -- $ 154
Feb 3, 2020 $ 0.000569
+1.40%
$ -- $ 118
Feb 2, 2020 $ 0.000561
-22.63%
$ -- $ 116
Feb 1, 2020 $ 0.000726
+139.21%
$ -- $ 40
Jan 31, 2020 $ 0.000303
+18.76%
$ -- $ 1,998
Jan 30, 2020 $ 0.000255
-25.25%
$ -- $ 213
Jan 29, 2020 $ 0.000342
-80.74%
$ -- $ 1,013
Jan 28, 2020 $ 0.00177
+101.69%
$ -- $ 400
Jan 27, 2020 $ 0.000962
+1.92%
$ -- $ 52
Jan 26, 2020 $ 0.000944
-75.08%
$ -- $ 100
Jan 25, 2020 $ 0.00379
+46.42%
$ -- $ 137
Jan 24, 2020 $ 0.00259
-29.86%
$ -- $ 463
Jan 23, 2020 $ 0.00369
-24.47%
$ -- $ 242
Jan 16, 2020 $ 0.000817
-0.69%
$ -- $ 57
Jan 15, 2020 $ 0.000823
+0.44%
$ -- $ 57
Jan 14, 2020 $ 0.00219
+14.34%
$ -- $ 25
Jan 13, 2020 $ 0.00192
-44.85%
$ -- $ 252
Jan 11, 2020 $ 0.000421
+1.85%
$ -- $ 22
Jan 10, 2020 $ 0.000414
-13.04%
$ -- $ 154
Dec 3, 2019 $ 0.00038
-0.10%
$ -- $ 128
Dec 2, 2019 $ 0.00038
-0.71%
$ -- $ 128
Dec 1, 2019 $ 0.000383
-0.29%
$ -- $ 285
Nov 17, 2019 $ 0.00241
+1.58%
$ -- $ 560
Nov 16, 2019 $ 0.00237
+28.90%
$ -- $ 2,414
Sep 25, 2019 $ 0.00176
+0.44%
$ -- $ 26
Sep 24, 2019 $ 0.00173
-31.60%
$ -- $ 46
Aug 14, 2019 $ 0.00229
-9.39%
$ -- $ 146
Aug 13, 2019 $ 0.00253
+1.21%
$ -- $ 161
Aug 6, 2019 $ 0.00332
-0.73%
$ -- $ 57
Aug 5, 2019 $ 0.00334
+2.78%
$ -- $ 57
Aug 4, 2019 $ 0.00325
+1.47%
$ -- $ 56
Jul 19, 2019 $ 0.00512
-3.31%
$ -- $ 15
Jul 18, 2019 $ 0.00529
+3.92%
$ -- $ 15
Jul 13, 2019 $ 0.012
-3.79%
$ -- $ 347
Jul 12, 2019 $ 0.0124
+0.18%
$ -- $ 360
Jul 6, 2019 $ 0.00663
+2.88%
$ -- $ 93