Lucyd Historical Data

LCD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00644
-1.48%
$ -- $ 90
Jul 3, 2019 $ 0.00775
+1.48%
$ -- $ 71
Jul 2, 2019 $ 0.00764
-1.51%
$ -- $ 70
Jul 1, 2019 $ 0.00776
+2.99%
$ -- $ 71
Jun 19, 2019 $ 0.0111
+1.02%
$ -- $ 212
Jun 18, 2019 $ 0.011
-0.12%
$ -- $ 209
Jun 12, 2019 $ 0.0142
+3.63%
$ -- $ 33
Jun 11, 2019 $ 0.0137
+1.83%
$ -- $ 32
Jun 10, 2019 $ 0.0102
+4.40%
$ -- $ 39
Jun 9, 2019 $ 0.00977
-4.99%
$ -- $ 37
May 26, 2019 $ 0.0124
-0.33%
$ -- $ 81
May 25, 2019 $ 0.0125
+0.91%
$ -- $ 81
May 24, 2019 $ 0.0124
+42.10%
$ -- $ 2,508
May 23, 2019 $ 0.00869
-0.26%
$ -- $ 90
May 22, 2019 $ 0.00871
-3.00%
$ -- $ 89
May 21, 2019 $ 0.0111
+0.42%
$ -- $ 185
May 20, 2019 $ 0.0111
-3.08%
$ -- $ 184
May 19, 2019 $ 0.0115
+3.85%
$ -- $ 214
May 17, 2019 $ 0.0119
-3.63%
$ -- $ 38
May 16, 2019 $ 0.0123
+6.61%
$ -- $ 40
May 15, 2019 $ 0.0116
+121.86%
$ -- $ 1,509
May 14, 2019 $ 0.00521
+11.00%
$ -- $ 152
May 13, 2019 $ 0.00449
-0.53%
$ -- $ 63
May 12, 2019 $ 0.00451
-23.72%
$ -- $ 63
May 11, 2019 $ 0.00591
+10.52%
$ -- $ 69
May 8, 2019 $ 0.0105
-0.87%
$ -- $ 591
May 7, 2019 $ 0.0106
-0.96%
$ -- $ 596
May 6, 2019 $ 0.0107
+160.77%
$ -- $ 1,196
May 5, 2019 $ 0.00411
+0.00%
$ -- $ 25
May 4, 2019 $ 0.00411
-36.99%
$ -- $ 65
May 3, 2019 $ 0.00651
+104.02%
$ -- $ 511
May 2, 2019 $ 0.00319
+0.99%
$ -- $ 41
May 1, 2019 $ 0.00316
-12.30%
$ -- $ 40
Apr 30, 2019 $ 0.00361
+30.99%
$ -- $ 1,628
Apr 29, 2019 $ 0.00275
-19.00%
$ -- $ 770
Apr 27, 2019 $ 0.007
+0.39%
$ -- $ 140
Apr 26, 2019 $ 0.00697
-0.28%
$ -- $ 139
Apr 25, 2019 $ 0.00699
-5.84%
$ -- $ 388
Apr 21, 2019 $ 0.011
+0.00%
$ -- $ 65
Apr 20, 2019 $ 0.011
+0.59%
$ -- $ 65
Apr 19, 2019 $ 0.011
+0.43%
$ -- $ 64
Apr 17, 2019 $ 0.0107
+0.70%
$ -- $ 484
Apr 16, 2019 $ 0.0107
+3.71%
$ -- $ 480
Apr 15, 2019 $ 0.0103
+36.66%
$ -- $ 548
Apr 12, 2019 $ 0.00749
-0.45%
$ -- $ 34
Apr 11, 2019 $ 0.00753
-5.05%
$ -- $ 145
Apr 10, 2019 $ 0.00838
+1.87%
$ -- $ 54
Apr 9, 2019 $ 0.00823
-2.59%
$ -- $ 53
Apr 8, 2019 $ 0.00845
-25.69%
$ -- $ 636
Apr 7, 2019 $ 0.0114
+45.65%
$ -- $ 353