Obama6900 Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000162
-1.13%
$ 12,433 $ 93
Nov 1, 2024 $ 0.0000164
-3.69%
$ 12,580 $ 94
Oct 31, 2024 $ 0.000017
-16.71%
$ 13,067 $ 120
Oct 30, 2024 $ 0.0000204
-0.24%
$ 15,686 $ 698
Oct 16, 2024 $ 0.0000264
+0.43%
$ -- $ 600
Oct 15, 2024 $ 0.0000263
-1.33%
$ 20,311 $ 597
Oct 14, 2024 $ 0.0000267
-1.98%
$ 20,580 $ 1,121
Oct 13, 2024 $ 0.0000296
+15.93%
$ 22,844 $ 892
Oct 12, 2024 $ 0.0000255
-8.44%
$ 19,978 $ 6,969
Oct 11, 2024 $ 0.0000275
+38.17%
$ 21,522 $ 4,288
Oct 10, 2024 $ 0.0000199
-9.85%
$ 15,570 $ 1,141
Oct 9, 2024 $ 0.0000199
+23.55%
$ 15,584 $ 6,685
Oct 8, 2024 $ 0.0000161
-8.11%
$ 12,623 $ 4,455
Oct 7, 2024 $ 0.0000176
+17.83%
$ 13,742 $ 2,025
Oct 6, 2024 $ 0.0000149
+0.72%
$ 11,659 $ 169
Oct 5, 2024 $ 0.0000147
-0.92%
$ 11,624 $ 167
Oct 4, 2024 $ 0.0000148
+0.43%
$ 11,698 $ 386
Oct 3, 2024 $ 0.0000148
-0.68%
$ 11,642 $ 125
Oct 2, 2024 $ 0.0000149
-18.32%
$ 11,730 $ 2,075
Apr 10, 2024 $ 0.000026
+0.08%
$ -- $ 2,594
Apr 9, 2024 $ 0.000026
-5.46%
$ 21,489 $ 2,594
Apr 8, 2024 $ 0.0000275
+40.63%
$ 22,727 $ 5,161
Apr 7, 2024 $ 0.0000195
+0.61%
$ 16,163 $ 4,107
Mar 15, 2024 $ 0.0000225
-4.56%
$ -- $ 2,542
Mar 14, 2024 $ 0.0000236
-0.18%
$ 19,641 $ 2,667
Mar 5, 2024 $ 0.0000331
+1.33%
$ -- $ 2,349
Mar 4, 2024 $ 0.0000327
+10.97%
$ 27,324 $ 4,563
Feb 22, 2024 $ 0.0000161
-0.93%
$ -- $ 2,252
Feb 21, 2024 $ 0.0000163
+2.57%
$ 13,637 $ 2,275
Feb 17, 2024 $ 0.0000233
-0.62%
$ 19,732 $ 2,327
Feb 16, 2024 $ 0.0000234
+0.55%
$ 19,871 $ 2,343
Feb 5, 2024 $ 0.0000311
-0.05%
$ 26,376 $ 3,108
Feb 4, 2024 $ 0.0000311
-0.40%
$ 26,389 $ 3,107
Jan 21, 2024 $ 0.0000321
+0.12%
$ -- $ 2,130
Jan 20, 2024 $ 0.0000321
-12.49%
$ 27,876 $ 9,488
Jan 19, 2024 $ 0.0000367
+7.53%
$ 31,858 $ 5,228
Jan 15, 2024 $ 0.0000201
+2.25%
$ -- $ 2,007
Jan 14, 2024 $ 0.0000197
-2.10%
$ 17,106 $ 1,963
Jan 9, 2024 $ 0.0000206
-1.52%
$ -- $ 4,113
Jan 8, 2024 $ 0.0000209
+4.78%
$ 18,289 $ 4,178
Jan 3, 2024 $ 0.0000283
-0.90%
$ -- $ 2,821
Jan 2, 2024 $ 0.0000285
-1.34%
$ 25,346 $ 2,847
Dec 31, 2023 $ 0.0000291
+0.47%
$ -- $ 2,905
Dec 30, 2023 $ 0.000029
+0.25%
$ 25,760 $ 2,892
Dec 22, 2023 $ 0.0000238
+3.59%
$ 21,203 $ 2,377
Dec 21, 2023 $ 0.0000229
-1.90%
$ 20,452 $ 4,615
Dec 11, 2023 $ 0.000021
-0.08%
$ -- $ 2,317
Dec 10, 2023 $ 0.000021
+0.00%
$ 18,791 $ 2,316
Nov 17, 2023 $ 0.0000334
-1.53%
$ -- $ 2,655
Nov 13, 2023 $ 0.0000405
+0.37%
$ -- $ 3,216
Download