Obama6900 Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000162
-20.93%
$ -- $ 1,005
Oct 14 $ 0.0000264
-2.77%
$ -- $ 2,318
Oct 7 $ 0.0000255
+71.30%
$ 22,844 $ 25,563
Sep 30 $ 0.0000147
-19.07%
$ 11,659 $ 2,752
Apr 8 $ 0.000026
+33.08%
$ -- $ 10,349
Mar 11 $ 0.0000225
-4.70%
$ -- $ 5,210
Mar 4 $ 0.0000331
+12.43%
$ -- $ 6,912
Feb 19 $ 0.0000161
+1.50%
$ -- $ 4,527
Feb 12 $ 0.0000233
-0.15%
$ -- $ 4,670
Feb 5 $ 0.0000311
-0.05%
$ -- $ 3,108
Jan 29 $ 0.0000311
-0.40%
$ 26,389 $ 3,107
Jan 15 $ 0.0000321
+63.30%
$ -- $ 16,723
Jan 8 $ 0.0000206
+3.19%
$ 17,106 $ 8,292
Jan 1 $ 0.0000283
-2.18%
$ -- $ 5,668
Dec 25 $ 0.000029
+0.25%
$ -- $ 2,892
Dec 18 $ 0.0000238
+1.71%
$ -- $ 6,992
Dec 11 $ 0.000021
-0.08%
$ -- $ 2,317
Nov 13 $ 0.0000334
-17.18%
$ -- $ 5,872
Nov 6 $ 0.000114
+23.33%
$ 37,384 $ 43,620
Oct 30 $ 0.000116
-73.43%
$ 87,919 $ 277,077
Oct 23 $ 0.000438
+0.06%
$ 423,803 $ 1.15 million
Oct 16 $ 0.000438
+178.08%
$ 429,855 $ 4.1 million
Download