Obama6900 Historical Data

OBX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0000403
-64.69%
$ 37,384 $ 5,387
Nov 11, 2023 $ 0.000114
+5.99%
$ 106,050 $ 8,124
Nov 10, 2023 $ 0.000108
+59.04%
$ 100,430 $ 8,878
Nov 9, 2023 $ 0.0000514
+1.69%
$ -- $ 2,041
Nov 8, 2023 $ 0.0000506
-24.79%
$ 47,454 $ 2,009
Nov 7, 2023 $ 0.0000673
+25.29%
$ 63,308 $ 19,330
Nov 6, 2023 $ 0.0000537
-42.00%
$ 50,980 $ 3,238
Nov 5, 2023 $ 0.0000925
-20.53%
$ 87,919 $ 10,365
Nov 4, 2023 $ 0.000116
-54.48%
$ 110,673 $ 8,017
Nov 3, 2023 $ 0.000256
+105.25%
$ 244,015 $ 73,575
Nov 2, 2023 $ 0.000125
-4.10%
$ 120,034 $ 36,354
Nov 1, 2023 $ 0.00013
-23.44%
$ 125,092 $ 89,110
Oct 31, 2023 $ 0.00017
-49.56%
$ 163,317 $ 29,080
Oct 30, 2023 $ 0.000336
-23.32%
$ 324,327 $ 40,941
Oct 29, 2023 $ 0.000438
+8.80%
$ 423,803 $ 87,400
Oct 28, 2023 $ 0.000423
-26.59%
$ 410,101 $ 45,835
Oct 27, 2023 $ 0.000577
-26.62%
$ 560,677 $ 128,414
Oct 26, 2023 $ 0.000786
-9.73%
$ 764,177 $ 145,815
Oct 25, 2023 $ 0.000862
+22.70%
$ 838,432 $ 475,387
Oct 24, 2023 $ 0.000726
+13.27%
$ 707,891 $ 143,398
Oct 23, 2023 $ 0.000675
+54.09%
$ 662,394 $ 124,929
Oct 22, 2023 $ 0.000438
-27.81%
$ 429,855 $ 87,757
Oct 21, 2023 $ 0.000607
+78.18%
$ 595,335 $ 84,606
Oct 20, 2023 $ 0.00034
-47.20%
$ 335,738 $ 362,204
Oct 19, 2023 $ 0.000638
-51.91%
$ 629,513 $ 813,813
Oct 18, 2023 $ 0.00123
+141.71%
$ 1.22 million $ 2.21 million
Oct 17, 2023 $ 0.000496
+673.13%
$ 490,069 $ 504,380
Oct 16, 2023 $ 0.0000641
-59.31%
$ 63,703 $ 29,322
Oct 15, 2023 $ 0.000158
+7.44%
$ 157,116 $ 450,101
Download