RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 19.05
-5.30%
$ 1.9 million $ 7,822
Feb 17, 2026 $ 20.12
+0.52%
$ 2.01 million $ 7,318
Feb 16, 2026 $ 20.04
+1.09%
$ 2 million $ 9,191
Feb 15, 2026 $ 19.82
-2.71%
$ 1.98 million $ 9,732
Feb 14, 2026 $ 20.38
-0.86%
$ 2.04 million $ 17,968
Feb 13, 2026 $ 20.55
+6.44%
$ 2.05 million $ 55,391
Feb 12, 2026 $ 19.8
-3.79%
$ 1.98 million $ 13,084
Feb 11, 2026 $ 20.59
-10.47%
$ 2.06 million $ 17,327
Feb 10, 2026 $ 22.1
-4.96%
$ 2.21 million $ 21,728
Feb 9, 2026 $ 23.25
-7.27%
$ 2.33 million $ 30,824
Feb 8, 2026 $ 25.07
-0.86%
$ 2.51 million $ 8,804
Feb 7, 2026 $ 25.29
-1.74%
$ 2.53 million $ 9,201
Feb 6, 2026 $ 25.73
-8.66%
$ 2.57 million $ 17,391
Feb 5, 2026 $ 26.98
-12.80%
$ 2.7 million $ 18,720
Feb 4, 2026 $ 32.36
-7.26%
$ 3.24 million $ 26,596
Feb 3, 2026 $ 36.5
+10.30%
$ 3.65 million $ 80,353
Feb 2, 2026 $ 33.1
+7.04%
$ 3.31 million $ 6,721
Feb 1, 2026 $ 30.92
-9.76%
$ 3.09 million $ 15,756
Jan 31, 2026 $ 35.74
+4.20%
$ 3.57 million $ 18,993
Jan 30, 2026 $ 34.3
-15.33%
$ 3.43 million $ 11,988
Jan 29, 2026 $ 40.51
-1.59%
$ 4.05 million $ 18,566
Jan 28, 2026 $ 41.16
-3.30%
$ 4.12 million $ 11,796
Jan 27, 2026 $ 42.56
-0.96%
$ 4.26 million $ 7,686
Jan 26, 2026 $ 41.96
+0.61%
$ 4.2 million $ 25,407
Jan 25, 2026 $ 41.7
-7.11%
$ 4.17 million $ 27,719
Jan 24, 2026 $ 44.89
+4.00%
$ 4.49 million $ 175,999
Jan 23, 2026 $ 42.91
+0.31%
$ 4.29 million $ 107,492
Jan 22, 2026 $ 42.78
+6.34%
$ 4.28 million $ 5,919
Jan 21, 2026 $ 40.23
+0.50%
$ 4.02 million $ 8,967
Jan 20, 2026 $ 40.03
-11.33%
$ 4 million $ 11,041
Jan 19, 2026 $ 45.14
-3.58%
$ 4.51 million $ 10,848
Jan 18, 2026 $ 46.82
-5.87%
$ 4.68 million $ 8,310
Jan 17, 2026 $ 49.74
-0.53%
$ 4.97 million $ 8,200
Jan 16, 2026 $ 50
-5.42%
$ 5 million $ 13,637
Jan 15, 2026 $ 52.99
-3.54%
$ 5.3 million $ 14,996
Jan 14, 2026 $ 54.93
-1.44%
$ 5.49 million $ 14,061
Jan 13, 2026 $ 54.76
-5.71%
$ 5.48 million $ 18,651
Jan 12, 2026 $ 58.07
+0.27%
$ 5.81 million $ 33,080
Jan 11, 2026 $ 57.92
-1.94%
$ 5.79 million $ 80,857
Jan 10, 2026 $ 59.07
+0.12%
$ 5.91 million $ 9,659
Jan 9, 2026 $ 59
+0.82%
$ 5.9 million $ 18,046
Jan 8, 2026 $ 57.1
-3.16%
$ 5.71 million $ 14,492
Jan 7, 2026 $ 58.96
-1.34%
$ 5.9 million $ 18,788
Jan 6, 2026 $ 59.75
-1.10%
$ 5.97 million $ 20,855
Jan 5, 2026 $ 60.5
-0.01%
$ 6.05 million $ 24,891
Jan 4, 2026 $ 60.51
+0.06%
$ 6.05 million $ 17,920
Jan 3, 2026 $ 60.47
+0.89%
$ 6.05 million $ 36,597
Jan 2, 2026 $ 60.54
+9.13%
$ 6.05 million $ 193,024
Jan 1, 2026 $ 55.47
-2.78%
$ 5.55 million $ 15,461
Dec 31, 2025 $ 58.66
+0.24%
$ 5.71 million $ 22,339