Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $3.13
+0.53%
$313,203 $10,714
May 25, 2026 $3.12
-7.86%
$311,552 $5,997
May 24, 2026 $3.38
-0.47%
$338,146 $4,918
May 23, 2026 $3.6
-3.34%
$360,471 $9,618
May 22, 2026 $3.75
-5.13%
$374,681 $5,232
May 21, 2026 $3.95
-1.83%
$394,938 $6,526
May 20, 2026 $4.02
-2.08%
$402,305 $2,914
May 19, 2026 $4
-11.37%
$399,647 $3,934
May 18, 2026 $4.52
+6.75%
$451,769 $8,329
May 17, 2026 $4.23
+1.39%
$423,210 $3,352
May 16, 2026 $4.17
+3.27%
$417,401 $7,297
May 15, 2026 $4.05
-6.69%
$404,722 $12,281
May 14, 2026 $4.29
-5.62%
$429,309 $7,576
May 13, 2026 $4.55
-3.02%
$454,855 $49,356
May 12, 2026 $4.69
-2.13%
$468,871 $19,780
May 11, 2026 $4.8
-2.22%
$479,880 $15,487
May 10, 2026 $4.91
+3.23%
$490,679 $20,291
May 9, 2026 $4.75
+0.87%
$475,324 $15,266
May 8, 2026 $4.71
-2.55%
$471,175 $10,039
May 7, 2026 $4.84
+0.96%
$484,234 $7,411
May 6, 2026 $4.8
+0.54%
$479,614 $11,235
May 5, 2026 $4.77
-5.94%
$477,036 $7,049
May 4, 2026 $5.07
-0.38%
$507,167 $8,293
May 3, 2026 $5.1
-2.52%
$509,578 $11,327
May 2, 2026 $5.23
-1.81%
$522,749 $21,523
May 1, 2026 $5.32
-0.42%
$532,383 $10,002
Apr 30, 2026 $5.35
-0.78%
$534,613 $2,177
Apr 29, 2026 $5.39
-0.01%
$538,811 $2,570
Apr 28, 2026 $5.39
-2.31%
$538,839 $5,468
Apr 27, 2026 $5.52
-5.73%
$551,582 $5,150
Apr 26, 2026 $5.85
+6.26%
$585,087 $5,266
Apr 25, 2026 $5.51
+0.96%
$550,627 $3,408
Apr 24, 2026 $5.45
+1.33%
$545,370 $5,594
Apr 23, 2026 $5.4
-5.69%
$540,371 $4,508
Apr 22, 2026 $5.6
-2.65%
$572,953 $2,755
Apr 21, 2026 $5.66
+4.36%
$575,697 $3,983
Apr 20, 2026 $5.42
-2.71%
$542,292 $4,174
Apr 19, 2026 $5.57
-1.88%
$557,410 $5,215
Apr 18, 2026 $5.68
-3.84%
$568,040 $5,174
Apr 17, 2026 $5.91
+1.40%
$590,735 $7,162
Apr 16, 2026 $5.83
+0.18%
$582,595 $8,923
Apr 15, 2026 $5.82
+0.67%
$581,533 $14,421
Apr 14, 2026 $5.78
+4.50%
$577,640 $10,226
Apr 13, 2026 $5.53
-5.08%
$552,790 $4,951
Apr 12, 2026 $5.82
-2.38%
$582,282 $7,406
Apr 11, 2026 $5.97
+1.88%
$596,508 $4,398
Apr 10, 2026 $5.86
-1.88%
$585,507 $6,343
Apr 9, 2026 $5.97
+0.71%
$596,699 $7,905
Apr 8, 2026 $5.92
-7.76%
$592,490 $12,652
Apr 7, 2026 $6.45
+12.10%
$645,160 $63,972