RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 3.2
+0.00%
$ 319,604 $ 33,634
6:56 AM $ 3.22
+0.00%
$ 319,604 $ 33,580
6:54 AM $ 3.22
+0.00%
$ 321,657 $ 33,579
6:51 AM $ 3.22
+0.00%
$ 321,657 $ 33,570
6:49 AM $ 3.22
+0.00%
$ 321,780 $ 33,414
6:46 AM $ 3.34
+0.00%
$ 321,780 $ 33,389
6:44 AM $ 3.34
+0.00%
$ 333,705 $ 33,374
6:41 AM $ 3.34
+0.00%
$ 333,705 $ 33,359
6:39 AM $ 3.34
+0.00%
$ 333,579 $ 33,416
6:36 AM $ 3.34
+0.00%
$ 333,579 $ 33,378
6:34 AM $ 3.34
+0.00%
$ 333,649 $ 33,305
6:31 AM $ 3.27
+0.00%
$ 333,649 $ 33,289
6:29 AM $ 3.27
+0.00%
$ 326,635 $ 33,284
6:26 AM $ 3.27
+0.00%
$ 326,635 $ 33,257
6:24 AM $ 3.27
+0.00%
$ 326,632 $ 33,219
6:21 AM $ 3.43
+0.00%
$ 326,632 $ 33,193
6:19 AM $ 3.43
+0.00%
$ 343,395 $ 32,712
6:16 AM $ 3.3
+0.00%
$ 343,395 $ 32,687
6:14 AM $ 3.3
+0.00%
$ 330,341 $ 32,700
6:11 AM $ 3.32
+0.00%
$ 330,341 $ 32,674
6:09 AM $ 3.32
+0.00%
$ 331,587 $ 32,771
6:06 AM $ 3.32
+0.00%
$ 331,587 $ 32,743
6:04 AM $ 3.32
+0.00%
$ 331,608 $ 32,191
6:01 AM $ 3.43
+0.00%
$ 331,608 $ 32,143
5:59 AM $ 3.43
+0.00%
$ 343,480 $ 31,969
5:56 AM $ 3.43
+0.00%
$ 343,480 $ 31,962
5:54 AM $ 3.43
+0.00%
$ 343,425 $ 31,975
5:51 AM $ 3.35
+0.00%
$ 343,425 $ 31,944
5:49 AM $ 3.35
+0.00%
$ 334,784 $ 31,936
5:46 AM $ 3.32
+0.00%
$ 334,784 $ 31,917
5:44 AM $ 3.32
+0.00%
$ 331,575 $ 31,822
5:41 AM $ 3.32
+0.00%
$ 331,575 $ 31,808
5:39 AM $ 3.32
+0.00%
$ 331,532 $ 31,891
5:36 AM $ 3.32
+0.00%
$ 331,532 $ 31,877
5:34 AM $ 3.32
+0.00%
$ 331,572 $ 31,852
5:31 AM $ 3.43
+0.00%
$ 331,572 $ 31,840
5:29 AM $ 3.43
+0.00%
$ 343,396 $ 32,405
5:26 AM $ 3.44
+0.00%
$ 343,396 $ 32,384
5:24 AM $ 3.44
+0.00%
$ 343,700 $ 32,349
5:21 AM $ 3.44
+0.00%
$ 343,700 $ 32,327
5:19 AM $ 3.44
+0.00%
$ 344,031 $ 32,326
5:16 AM $ 3.46
+0.00%
$ 344,031 $ 32,331
5:14 AM $ 3.46
+0.00%
$ 346,295 $ 32,583
5:11 AM $ 3.29
+0.00%
$ 346,295 $ 32,569
5:09 AM $ 3.29
+0.00%
$ 329,442 $ 32,643
5:06 AM $ 3.31
+0.00%
$ 329,442 $ 32,627
5:04 AM $ 3.31
+0.00%
$ 331,344 $ 32,626
5:01 AM $ 3.46
+0.00%
$ 331,344 $ 32,616
4:59 AM $ 3.46
+0.00%
$ 346,285 $ 30,270
4:56 AM $ 3.46
+0.00%
$ 346,285 $ 30,253