RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 5.79
+0.00%
$ 579,189 $ 7,968
10:44 PM $ 5.79
+0.00%
$ 579,189 $ 7,685
10:39 PM $ 5.98
+0.00%
$ 597,874 $ 7,691
10:34 PM $ 5.98
+0.00%
$ 597,874 $ 7,600
10:29 PM $ 5.98
+0.00%
$ 597,874 $ 7,606
10:24 PM $ 5.79
+0.00%
$ 579,365 $ 7,606
10:19 PM $ 5.79
+0.00%
$ 579,365 $ 7,602
10:14 PM $ 5.79
+0.00%
$ 579,365 $ 7,719
10:09 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
10:04 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
9:59 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
9:54 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
9:49 PM $ 5.79
+0.00%
$ 578,855 $ 7,724
9:44 PM $ 5.79
+0.00%
$ 578,855 $ 7,726
9:39 PM $ 5.79
+0.00%
$ 578,855 $ 7,726
9:34 PM $ 5.79
+0.00%
$ 578,855 $ 7,726
9:29 PM $ 5.79
+0.00%
$ 578,855 $ 7,755
9:24 PM $ 5.79
+0.00%
$ 578,855 $ 7,755
9:19 PM $ 5.79
+0.00%
$ 578,855 $ 7,755
9:14 PM $ 5.79
+0.00%
$ 578,851 $ 7,755
9:09 PM $ 5.79
+0.00%
$ 578,851 $ 7,773
9:04 PM $ 5.79
+0.00%
$ 578,851 $ 7,773
8:59 PM $ 5.79
+0.00%
$ 578,851 $ 7,773
8:54 PM $ 5.79
+0.00%
$ 578,724 $ 7,773
8:49 PM $ 5.79
+0.00%
$ 578,724 $ 7,772
8:44 PM $ 5.79
+0.00%
$ 578,712 $ 7,772
8:39 PM $ 5.79
+0.00%
$ 578,712 $ 7,771
8:34 PM $ 6.03
+0.00%
$ 603,291 $ 7,736
8:29 PM $ 6.03
+0.00%
$ 603,267 $ 7,737
8:24 PM $ 6.03
+0.00%
$ 603,267 $ 7,737
8:19 PM $ 5.76
+0.00%
$ 576,104 $ 7,708
8:14 PM $ 5.76
+0.00%
$ 576,104 $ 7,708
8:10 PM $ 5.76
+0.00%
$ 576,104 $ 7,708
8:04 PM $ 5.76
+0.00%
$ 576,065 $ 7,708
7:59 PM $ 5.76
+0.00%
$ 576,065 $ 7,708
7:54 PM $ 6.03
+0.00%
$ 603,206 $ 7,708
7:49 PM $ 6.03
+0.00%
$ 603,135 $ 7,694
7:44 PM $ 6.03
+0.00%
$ 603,005 $ 7,652
7:39 PM $ 6.03
+0.00%
$ 603,005 $ 7,650
7:34 PM $ 6.03
+0.00%
$ 603,001 $ 7,650
7:29 PM $ 6.03
+0.00%
$ 603,001 $ 7,665
7:24 PM $ 6.03
+0.00%
$ 603,065 $ 7,665
7:19 PM $ 6.03
+0.00%
$ 603,065 $ 7,666
7:14 PM $ 6.03
+0.00%
$ 603,067 $ 7,682
7:09 PM $ 6.03
+0.00%
$ 603,067 $ 7,682
7:04 PM $ 6.03
+0.00%
$ 603,067 $ 7,682
6:59 PM $ 5.72
+0.00%
$ 572,283 $ 7,913
6:54 PM $ 5.92
+0.00%
$ 592,304 $ 7,911
6:49 PM $ 6.03
+0.00%
$ 603,376 $ 7,916
6:44 PM $ 6.03
+0.00%
$ 603,386 $ 7,857