RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.44
+0.00%
$ 43,980 $ 400
8:57 PM $ 0.441
+0.00%
$ 44,087 $ 403
8:52 PM $ 0.44
+0.00%
$ 44,015 $ 401
8:47 PM $ 0.441
+0.00%
$ 44,035 $ 401
8:42 PM $ 0.441
+0.00%
$ 44,075 $ 400
8:37 PM $ 0.441
+0.00%
$ 44,066 $ 400
8:32 PM $ 0.441
+0.00%
$ 44,019 $ 399
8:27 PM $ 0.441
+0.00%
$ 44,021 $ 398
8:22 PM $ 0.44
+0.00%
$ 44,012 $ 397
8:17 PM $ 0.44
+0.00%
$ 43,993 $ 395
8:12 PM $ 0.441
+0.00%
$ 44,076 $ 395
8:07 PM $ 0.441
+0.00%
$ 44,054 $ 392
8:02 PM $ 0.441
+0.00%
$ 44,021 $ 387
7:57 PM $ 0.44
+0.00%
$ 43,986 $ 379
7:52 PM $ 0.441
+0.00%
$ 44,057 $ 376
7:47 PM $ 0.441
+0.00%
$ 44,051 $ 375
7:42 PM $ 0.441
+0.00%
$ 44,063 $ 376
7:37 PM $ 0.441
+0.00%
$ 44,107 $ 375
7:32 PM $ 0.441
+0.00%
$ 44,043 $ 375
7:27 PM $ 0.441
+0.00%
$ 44,028 $ 373
7:22 PM $ 0.44
+0.00%
$ 43,996 $ 372
7:17 PM $ 0.441
+0.00%
$ 44,071 $ 373
7:12 PM $ 0.44
+0.00%
$ 43,992 $ 370
7:07 PM $ 0.441
+0.00%
$ 44,019 $ 370
7:02 PM $ 0.441
+0.00%
$ 44,091 $ 369
6:57 PM $ 0.441
+0.00%
$ 44,099 $ 367
6:52 PM $ 0.441
+0.00%
$ 44,067 $ 367
6:47 PM $ 0.441
+0.00%
$ 44,075 $ 363
6:42 PM $ 0.441
+0.00%
$ 44,069 $ 362
6:37 PM $ 0.441
+0.00%
$ 44,098 $ 361
6:32 PM $ 0.441
+0.00%
$ 44,018 $ 359
6:27 PM $ 0.441
+0.00%
$ 44,020 $ 357
6:22 PM $ 0.441
+0.00%
$ 44,087 $ 358
6:17 PM $ 0.441
+0.00%
$ 44,089 $ 358
6:12 PM $ 0.441
+0.00%
$ 44,046 $ 356
6:07 PM $ 0.441
+0.00%
$ 44,074 $ 357
6:02 PM $ 0.44
+0.00%
$ 43,980 $ 354
5:57 PM $ 0.44
+0.00%
$ 44,014 $ 353
5:52 PM $ 0.441
+0.00%
$ 44,029 $ 340
5:47 PM $ 0.44
+0.00%
$ 44,010 $ 339
5:42 PM $ 0.441
+0.00%
$ 44,071 $ 339
5:37 PM $ 0.44
+0.00%
$ 43,991 $ 337
5:32 PM $ 0.441
+0.00%
$ 44,043 $ 337
5:27 PM $ 0.441
+0.00%
$ 44,092 $ 337
5:22 PM $ 0.441
+0.00%
$ 44,062 $ 336
5:17 PM $ 0.441
+0.00%
$ 44,027 $ 336
5:12 PM $ 0.44
+0.00%
$ 44,001 $ 335
5:07 PM $ 0.441
+0.00%
$ 44,058 $ 335
5:02 PM $ 0.441
+0.00%
$ 44,063 $ 335
4:57 PM $ 0.44
+0.00%
$ 43,981 $ 334