Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $19.82
-2.71%
$1.98 million $9,732
Feb 14, 2026 $20.38
-0.86%
$2.04 million $17,968
Feb 13, 2026 $20.55
+6.44%
$2.05 million $55,391
Feb 12, 2026 $19.8
-3.79%
$1.98 million $13,084
Feb 11, 2026 $20.59
-10.47%
$2.06 million $17,327
Feb 10, 2026 $22.1
-4.96%
$2.21 million $21,728
Feb 9, 2026 $23.25
-7.27%
$2.33 million $30,824
Feb 8, 2026 $25.07
-0.86%
$2.51 million $8,804
Feb 7, 2026 $25.29
-1.74%
$2.53 million $9,201
Feb 6, 2026 $25.73
-8.66%
$2.57 million $17,391
Feb 5, 2026 $26.98
-12.80%
$2.7 million $18,720
Feb 4, 2026 $32.36
-7.26%
$3.24 million $26,596
Feb 3, 2026 $36.5
+10.30%
$3.65 million $80,353
Feb 2, 2026 $33.1
+7.04%
$3.31 million $6,721
Feb 1, 2026 $30.92
-9.76%
$3.09 million $15,756
Jan 31, 2026 $35.74
+4.20%
$3.57 million $18,993
Jan 30, 2026 $34.3
-15.33%
$3.43 million $11,988
Jan 29, 2026 $40.51
-1.59%
$4.05 million $18,566
Jan 28, 2026 $41.16
-3.30%
$4.12 million $11,796
Jan 27, 2026 $42.56
-0.96%
$4.26 million $7,686
Jan 26, 2026 $41.96
+0.61%
$4.2 million $25,407
Jan 25, 2026 $41.7
-7.11%
$4.17 million $27,719
Jan 24, 2026 $44.89
+4.00%
$4.49 million $175,999
Jan 23, 2026 $42.91
+0.31%
$4.29 million $107,492
Jan 22, 2026 $42.78
+6.34%
$4.28 million $5,919
Jan 21, 2026 $40.23
+0.50%
$4.02 million $8,967
Jan 20, 2026 $40.03
-11.33%
$4 million $11,041
Jan 19, 2026 $45.14
-3.58%
$4.51 million $10,848
Jan 18, 2026 $46.82
-5.87%
$4.68 million $8,310
Jan 17, 2026 $49.74
-0.53%
$4.97 million $8,200
Jan 16, 2026 $50
-5.42%
$5 million $13,637
Jan 15, 2026 $52.99
-3.54%
$5.3 million $14,996
Jan 14, 2026 $54.93
-1.44%
$5.49 million $14,061
Jan 13, 2026 $54.76
-5.71%
$5.48 million $18,651
Jan 12, 2026 $58.07
+0.27%
$5.81 million $33,080
Jan 11, 2026 $57.92
-1.94%
$5.79 million $80,857
Jan 10, 2026 $59.07
+0.12%
$5.91 million $9,659
Jan 9, 2026 $59
+0.82%
$5.9 million $18,046
Jan 8, 2026 $57.1
-3.16%
$5.71 million $14,492
Jan 7, 2026 $58.96
-1.34%
$5.9 million $18,788
Jan 6, 2026 $59.75
-1.10%
$5.97 million $20,855
Jan 5, 2026 $60.5
-0.01%
$6.05 million $24,891
Jan 4, 2026 $60.51
+0.06%
$6.05 million $17,920
Jan 3, 2026 $60.47
+0.89%
$6.05 million $36,597
Jan 2, 2026 $60.54
+9.13%
$6.05 million $193,024
Jan 1, 2026 $55.47
-2.78%
$5.55 million $15,461
Dec 31, 2025 $58.66
+0.24%
$5.71 million $22,339
Dec 30, 2025 $59.78
+0.30%
$5.85 million $27,866
Dec 29, 2025 $60.46
+0.60%
$5.96 million $18,150
Dec 28, 2025 $63.09
+3.77%
$6.26 million $25,411