RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 1,488.1
+0.53%
$ 148.81 million $ 24,881
Jul 14, 2025 $ 1,494.7
-0.23%
$ 149.47 million $ 23,344
Jul 13, 2025 $ 1,498.5
+0.62%
$ 149.85 million $ 24,771
Jul 12, 2025 $ 1,482.3
-0.09%
$ 148.23 million $ 24,754
Jul 11, 2025 $ 1,478.3
+0.50%
$ 147.83 million $ 23,889
Jul 10, 2025 $ 1,483.5
-0.96%
$ 147.13 million $ 24,663
Jul 9, 2025 $ 1,473.6
+0.14%
$ 147.36 million $ 25,232
Jul 8, 2025 $ 1,484.1
+0.57%
$ 148.41 million $ 25,493
Jul 7, 2025 $ 1,474.7
-0.95%
$ 147.47 million $ 23,274
Jul 6, 2025 $ 1,490
-0.29%
$ 149 million $ 25,552
Jul 5, 2025 $ 1,474.7
-1.61%
$ 147.47 million $ 24,194
Jul 4, 2025 $ 1,482.8
-0.92%
$ 148.28 million $ 25,349
Jul 3, 2025 $ 1,474.8
-0.41%
$ 147.48 million $ 27,052
Jul 2, 2025 $ 1,487
-0.38%
$ 148.7 million $ 25,764
Jul 1, 2025 $ 1,475.5
+0.14%
$ 148.71 million $ 24,036
Jun 30, 2025 $ 1,474.4
+0.24%
$ 147.44 million $ 24,705
Jun 29, 2025 $ 1,474.9
+0.03%
$ 147.49 million $ 24,636
Jun 28, 2025 $ 1,484.4
-0.62%
$ 148.44 million $ 24,618
Jun 27, 2025 $ 1,489.2
+0.39%
$ 148.92 million $ 24,207
Jun 26, 2025 $ 1,497.4
+1.03%
$ 149.74 million $ 24,162
Jun 25, 2025 $ 1,473.3
-0.13%
$ 147.33 million $ 24,945
Jun 24, 2025 $ 1,477.7
+0.34%
$ 147.77 million $ 24,552
Jun 23, 2025 $ 1,492.1
+1.26%
$ 149.21 million $ 23,669
Jun 22, 2025 $ 1,485
-0.15%
$ 148.5 million $ 24,460
Jun 21, 2025 $ 1,492.6
-0.27%
$ 149.26 million $ 25,809
Jun 20, 2025 $ 1,486.4
+0.21%
$ 148.64 million $ 25,329
Jun 19, 2025 $ 1,471.9
-0.88%
$ 147.19 million $ 24,437
Jun 18, 2025 $ 1,474.2
-0.63%
$ 147.42 million $ 24,360
Jun 17, 2025 $ 1,494.3
+0.46%
$ 149.43 million $ 25,251
Jun 16, 2025 $ 1,483.4
-0.83%
$ 148.34 million $ 22,667
Jun 15, 2025 $ 1,497.8
+1.11%
$ 149.78 million $ 24,117
Jun 14, 2025 $ 1,475.9
+0.10%
$ 147.59 million $ 24,769
Jun 13, 2025 $ 1,471.3
-0.49%
$ 147.13 million $ 25,209
Jun 12, 2025 $ 1,497.4
+0.08%
$ 149.74 million $ 24,454
Jun 11, 2025 $ 1,474.6
+0.03%
$ 147.46 million $ 25,899
Jun 10, 2025 $ 1,477
-0.09%
$ 147.7 million $ 24,486
Jun 9, 2025 $ 1,494.1
+1.04%
$ 149.41 million $ 24,822
Jun 8, 2025 $ 1,498.3
+1.86%
$ 149.83 million $ 25,067
Jun 7, 2025 $ 1,486
+0.70%
$ 148.6 million $ 24,404
Jun 6, 2025 $ 1,477.5
-0.06%
$ 147.75 million $ 23,679
Jun 5, 2025 $ 1,476.4
-0.49%
$ 147.64 million $ 24,654
Jun 4, 2025 $ 1,498.1
+0.30%
$ 149.81 million $ 24,626
Jun 3, 2025 $ 1,475
-0.53%
$ 147.5 million $ 25,590
Download