RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 111.36
+16.16%
$ 11.14 million $ 69,594
Dec 7, 2025 $ 100.06
-20.55%
$ 10.01 million $ 64,726
Dec 6, 2025 $ 120.73
-4.95%
$ 12.07 million $ 56,243
Dec 5, 2025 $ 127.07
-9.45%
$ 12.71 million $ 55,710
Dec 4, 2025 $ 140.75
-23.39%
$ 14.07 million $ 157,967
Dec 3, 2025 $ 167.26
-22.69%
$ 16.73 million $ 396,099
Nov 18, 2025 $ 685
+0.00%
$ 68.5 million $ 28
Nov 17, 2025 $ 90
+0.00%
$ 9 million $ 19
Nov 13, 2025 $ 510.78
+0.00%
$ -- $ 0
Nov 12, 2025 $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 9, 2025 $ 900
+0.00%
$ 90 million $ 115
Nov 8, 2025 $ 900
+0.00%
$ 90 million $ 115
Nov 7, 2025 $ 2,111.38
+0.00%
$ -- $ 212
Nov 6, 2025 $ 2,111.38
+16.45%
$ 211.14 million $ 16,921
Nov 5, 2025 $ 2,148.33
-5.80%
$ 214.83 million $ 38,014
Nov 4, 2025 $ 2,302.61
+89.31%
$ 230.26 million $ 23,272
Nov 3, 2025 $ 1,216.31
+19.77%
$ 121.63 million $ 3,368
Nov 2, 2025 $ 2,291.43
-5.11%
$ 229.14 million $ 38,636
Nov 1, 2025 $ 2,403.09
+1.07%
$ 240.31 million $ 32,372
Oct 31, 2025 $ 2,396.83
+7.35%
$ 232.09 million $ 37,446
Oct 30, 2025 $ 2,211.53
-26.42%
$ 230.36 million $ 38,614
Oct 29, 2025 $ 3,039.55
-8.77%
$ 303.95 million $ 55,097
Oct 28, 2025 $ 3,314.63
-6.79%
$ 334.66 million $ 61,582
Oct 27, 2025 $ 3,533.92
+0.37%
$ 353.39 million $ 62,388
Oct 26, 2025 $ 3,634.61
+1.30%
$ 363.46 million $ 59,193
Oct 25, 2025 $ 3,631.13
+150.42%
$ 363.11 million $ 38,139
Oct 24, 2025 $ 3,772.15
-4.23%
$ 377.21 million $ 57,083
Oct 23, 2025 $ 3,941.5
-0.06%
$ 394.6 million $ 66,021
Oct 22, 2025 $ 3,947.7
+0.32%
$ 394.22 million $ 64,028
Oct 21, 2025 $ 3,971.6
-0.71%
$ 394.42 million $ 40,468
Oct 20, 2025 $ 4,000
+0.00%
$ 400 million $ 147
Oct 19, 2025 $ 3,976.9
+0.00%
$ -- $ 83
Oct 18, 2025 $ 3,976.9
-50.11%
$ 397.69 million $ 83
Oct 17, 2025 $ 7,970.8
-20.29%
$ 797.07 million $ 26,458
Oct 16, 2025 $ 10,000
+100.10%
$ 999.99 million $ 312,771
Oct 15, 2025 $ 4,995.5
+0.11%
$ 499.66 million $ 82,118
Oct 14, 2025 $ 4,985.3
+142.64%
$ 499.29 million $ 59,637
Oct 13, 2025 $ 2,054.6
+2.44%
$ 205.46 million $ 21,862
Oct 12, 2025 $ 2,004.9
-0.12%
$ 200.49 million $ 33,650
Oct 11, 2025 $ 2,007.2
+0.05%
$ 200.72 million $ 33,937
Oct 10, 2025 $ 2,005.7
-0.03%
$ 200.57 million $ 33,622
Oct 9, 2025 $ 2,007.5
+102.25%
$ 200.75 million $ 24,625
Oct 8, 2025 $ 992.6
-0.55%
$ 99.26 million $ 14,330
Oct 7, 2025 $ 995.6
+0.42%
$ 99.56 million $ 16,594
Oct 6, 2025 $ 998.7
+0.67%
$ 99.87 million $ 16,924
Oct 5, 2025 $ 998
+0.39%
$ 99.8 million $ 16,259
Oct 4, 2025 $ 996.8
+0.33%
$ 99.68 million $ 15,911
Oct 3, 2025 $ 992
-0.40%
$ 99.56 million $ 16,679
Oct 2, 2025 $ 992
-0.25%
$ 99.2 million $ 16,719
Oct 1, 2025 $ 994.3
+0.04%
$ 99.59 million $ 16,685