Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $3,976.9
+0.00%
$-- $83
Oct 18, 2025 $3,976.9
-50.11%
$397.69 million $83
Oct 17, 2025 $7,970.8
-20.29%
$797.07 million $26,458
Oct 16, 2025 $10,000
+100.10%
$999.99 million $312,771
Oct 15, 2025 $4,995.5
+0.11%
$499.66 million $82,118
Oct 14, 2025 $4,985.3
+142.64%
$499.29 million $59,637
Oct 13, 2025 $2,054.6
+2.44%
$205.46 million $21,862
Oct 12, 2025 $2,004.9
-0.12%
$200.49 million $33,650
Oct 11, 2025 $2,007.2
+0.05%
$200.72 million $33,937
Oct 10, 2025 $2,005.7
-0.03%
$200.57 million $33,622
Oct 9, 2025 $2,007.5
+102.25%
$200.75 million $24,625
Oct 8, 2025 $992.6
-0.55%
$99.26 million $14,330
Oct 7, 2025 $995.6
+0.42%
$99.56 million $16,594
Oct 6, 2025 $998.7
+0.67%
$99.87 million $16,924
Oct 5, 2025 $998
+0.39%
$99.8 million $16,259
Oct 4, 2025 $996.8
+0.33%
$99.68 million $15,911
Oct 3, 2025 $992
-0.40%
$99.56 million $16,679
Oct 2, 2025 $992
-0.25%
$99.2 million $16,719
Oct 1, 2025 $994.3
+0.04%
$99.59 million $16,685
Sep 30, 2025 $995.3
+0.00%
$99.4 million $17,072
Sep 29, 2025 $993.1
+0.21%
$99.31 million $16,339
Sep 28, 2025 $996.9
+0.11%
$99.11 million $16,917
Sep 27, 2025 $991.3
-0.25%
$99.13 million $16,294
Sep 26, 2025 $996.8
+0.20%
$99.81 million $16,150
Sep 25, 2025 $995.9
+0.32%
$99.75 million $16,533
Sep 24, 2025 $997.6
+0.45%
$99.05 million $16,380
Sep 23, 2025 $990.4
-0.58%
$99.31 million $16,302
Sep 22, 2025 $994.8
-0.30%
$99.15 million $16,683
Sep 21, 2025 $994.9
-0.06%
$99.3 million $17,265
Sep 20, 2025 $991.7
+0.08%
$99.49 million $16,893
Sep 19, 2025 $995.8
-0.05%
$99.04 million $15,923
Sep 18, 2025 $993.8
+0.11%
$99.08 million $16,200
Sep 17, 2025 $993.1
-0.29%
$99.85 million $15,856
Sep 16, 2025 $995.2
+0.32%
$99.72 million $17,641
Sep 15, 2025 $994.2
+0.11%
$99.18 million $16,802
Sep 14, 2025 $996.8
-0.11%
$99.78 million $16,171
Sep 13, 2025 $990.7
-0.36%
$99.07 million $16,112
Sep 12, 2025 $990.3
-0.21%
$99.03 million $16,401
Sep 11, 2025 $993.5
-0.06%
$99.35 million $16,321
Sep 10, 2025 $995.2
+0.16%
$99.52 million $17,322
Sep 9, 2025 $990.3
-0.56%
$99.03 million $17,015
Sep 8, 2025 $992.7
-0.31%
$99.27 million $16,940
Sep 7, 2025 $994.4
-0.35%
$99.44 million $16,047
Sep 6, 2025 $991.1
-0.12%
$99.11 million $16,813
Sep 5, 2025 $994.1
+0.17%
$99.41 million $16,281
Sep 4, 2025 $990.4
-0.13%
$99.68 million $16,098
Sep 3, 2025 $808.7
-45.84%
$80.87 million $10,481
Sep 2, 2025 $1,486.4
+0.02%
$149.44 million $25,203
Sep 1, 2025 $1,493.6
+0.04%
$149.36 million $25,060
Aug 31, 2025 $1,485.7
+0.54%
$149.16 million $25,152