iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
Today $ 549.03
-0.13%
$ 2,913 $ 2.43 billion
Yesterday $ 554.31
-0.74%
$ 2,930 $ 2.42 billion
Jul 22, 2026 $ 558.46
+0.79%
$ 2,954 $ 2.42 billion
Jul 21, 2026 $ 554.1
+5.64%
$ 2,931 $ 4.07 billion
Jul 20, 2026 $ 524.51
+0.63%
$ 2,766 $ 2.48 billion
Jul 19, 2026 $ 521.23
+0.00%
$ 2,769 $ 100
Jul 18, 2026 $ 521.23
+0.16%
$ 2,757 $ 1.97 billion
Jul 17, 2026 $ 520.4
-1.18%
$ 2,746 $ 5.02 billion
Jul 16, 2026 $ 525.65
-5.15%
$ 2,786 $ 5.51 billion
Jul 15, 2026 $ 554.2
-3.07%
$ 2,937 $ 5.63 billion
Jul 14, 2026 $ 571.73
+1.37%
$ 3,024 $ 4.16 billion
Jul 13, 2026 $ 560.16
-3.90%
$ -- $ 993.81 million
Jul 12, 2026 $ 582.88
+0.00%
$ 3,058 $ 3.23 billion
Jul 11, 2026 $ 582.88
+0.00%
$ 3,083 $ 3.39 billion
Jul 10, 2026 $ 575.17
-1.46%
$ -- $ 990.74 million
Jul 9, 2026 $ 583.67
+3.22%
$ 3,085 $ 5.89 billion
Jul 8, 2026 $ 565.45
+3.83%
$ 2,991 $ 4 billion
Jul 7, 2026 $ 544.57
-5.53%
$ 2,881 $ 6.72 billion
Jul 6, 2026 $ 576.44
+1.25%
$ 3,057 $ 4.94 billion
Jul 5, 2026 $ 569.33
+0.00%
$ 3,097 $ 9.28 billion
Jul 4, 2026 $ 569.33
+0.00%
$ 3,012 $ 9.28 billion
Jul 3, 2026 $ 569.33
+0.00%
$ 3,012 $ 9.25 billion
Jul 2, 2026 $ 569.34
-5.17%
$ 3,012 $ 9.25 billion
Jul 1, 2026 $ 600.36
-6.53%
$ 3,176 $ 6.06 billion
Jun 30, 2026 $ 642.29
+4.57%
$ 3,398 $ 6.44 billion
Jun 29, 2026 $ 614.21
+4.39%
$ 3,249 $ 6.62 billion
Jun 28, 2026 $ 588.4
+0.00%
$ 3,112 $ 6.01 billion
Jun 27, 2026 $ 588.4
+0.00%
$ 3,112 $ 6.56 billion
Jun 26, 2026 $ 588.4
-5.21%
$ 3,112 $ 6.56 billion
Jun 25, 2026 $ 620.66
-2.03%
$ 3,283 $ 7.92 billion
Jun 24, 2026 $ 633.49
+4.43%
$ 3,351 $ 5.54 billion
Jun 23, 2026 $ 606.6
-7.03%
$ 3,209 $ 7.73 billion
Jun 22, 2026 $ 652.41
+1.96%
$ 3,451 $ 5.06 billion
Jun 21, 2026 $ 639.85
+0.00%
$ 3,385 $ 264.07 million
Jun 20, 2026 $ 639.85
+0.00%
$ 3,385 $ 264.07 million
Jun 19, 2026 $ 639.85
+0.00%
$ 3,385 $ 6.15 billion
Jun 18, 2026 $ 639.85
+4.61%
$ 3,385 $ 6.15 billion
Jun 17, 2026 $ 611.63
+2.98%
$ 3,235 $ 5.45 billion
Jun 16, 2026 $ 593.94
-5.21%
$ 3,142 $ 6.79 billion
Jun 15, 2026 $ 626.58
+4.36%
$ 3,314 $ 5.11 billion
Jun 14, 2026 $ 600.4
+0.00%
$ 3,257 $ 264.68 million
Jun 13, 2026 $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 12, 2026 $ 600.39
+1.66%
$ 3,176 $ 5.91 billion
Jun 11, 2026 $ 590.58
+10.47%
$ 3,124 $ 7.03 billion
Jun 10, 2026 $ 534.59
-4.33%
$ 2,828 $ 9.21 billion
Jun 9, 2026 $ 558.8
-2.08%
$ 2,956 $ 13.53 billion
Jun 8, 2026 $ 570.51
+6.54%
$ 3,018 $ 7.33 billion
Jun 7, 2026 $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 6, 2026 $ 535.51
-0.01%
$ 2,833 $ 12.48 billion
Jun 5, 2026 $ 535.59
-8.71%
$ 2,833 $ 12.48 billion
Download