iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $547.05
-1.31%
$-- $2.45 billion
Jul 23, 2026 $554.31
-0.74%
$2,930 $2.42 billion
Jul 22, 2026 $558.46
+0.79%
$2,954 $2.42 billion
Jul 21, 2026 $554.1
+5.64%
$2,931 $4.07 billion
Jul 20, 2026 $524.51
+0.63%
$2,766 $2.48 billion
Jul 19, 2026 $521.23
+0.00%
$2,769 $100
Jul 18, 2026 $521.23
+0.16%
$2,757 $1.97 billion
Jul 17, 2026 $520.4
-1.18%
$2,746 $5.02 billion
Jul 16, 2026 $525.65
-5.15%
$2,786 $5.51 billion
Jul 15, 2026 $554.2
-3.07%
$2,937 $5.63 billion
Jul 14, 2026 $571.73
+1.37%
$3,024 $4.16 billion
Jul 13, 2026 $560.16
-3.90%
$-- $993.81 million
Jul 12, 2026 $582.88
+0.00%
$3,058 $3.23 billion
Jul 11, 2026 $582.88
+0.00%
$3,083 $3.39 billion
Jul 10, 2026 $575.17
-1.46%
$-- $990.74 million
Jul 9, 2026 $583.67
+3.22%
$3,085 $5.89 billion
Jul 8, 2026 $565.45
+3.83%
$2,991 $4 billion
Jul 7, 2026 $544.57
-5.53%
$2,881 $6.72 billion
Jul 6, 2026 $576.44
+1.25%
$3,057 $4.94 billion
Jul 5, 2026 $569.33
+0.00%
$3,097 $9.28 billion
Jul 4, 2026 $569.33
+0.00%
$3,012 $9.28 billion
Jul 3, 2026 $569.33
+0.00%
$3,012 $9.25 billion
Jul 2, 2026 $569.34
-5.17%
$3,012 $9.25 billion
Jul 1, 2026 $600.36
-6.53%
$3,176 $6.06 billion
Jun 30, 2026 $642.29
+4.57%
$3,398 $6.44 billion
Jun 29, 2026 $614.21
+4.39%
$3,249 $6.62 billion
Jun 28, 2026 $588.4
+0.00%
$3,112 $6.01 billion
Jun 27, 2026 $588.4
+0.00%
$3,112 $6.56 billion
Jun 26, 2026 $588.4
-5.21%
$3,112 $6.56 billion
Jun 25, 2026 $620.66
-2.03%
$3,283 $7.92 billion
Jun 24, 2026 $633.49
+4.43%
$3,351 $5.54 billion
Jun 23, 2026 $606.6
-7.03%
$3,209 $7.73 billion
Jun 22, 2026 $652.41
+1.96%
$3,451 $5.06 billion
Jun 21, 2026 $639.85
+0.00%
$3,385 $264.07 million
Jun 20, 2026 $639.85
+0.00%
$3,385 $264.07 million
Jun 19, 2026 $639.85
+0.00%
$3,385 $6.15 billion
Jun 18, 2026 $639.85
+4.61%
$3,385 $6.15 billion
Jun 17, 2026 $611.63
+2.98%
$3,235 $5.45 billion
Jun 16, 2026 $593.94
-5.21%
$3,142 $6.79 billion
Jun 15, 2026 $626.58
+4.36%
$3,314 $5.11 billion
Jun 14, 2026 $600.4
+0.00%
$3,257 $264.68 million
Jun 13, 2026 $600.4
+0.00%
$3,176 $5.91 billion
Jun 12, 2026 $600.39
+1.66%
$3,176 $5.91 billion
Jun 11, 2026 $590.58
+10.47%
$3,124 $7.03 billion
Jun 10, 2026 $534.59
-4.33%
$2,828 $9.21 billion
Jun 9, 2026 $558.8
-2.08%
$2,956 $13.53 billion
Jun 8, 2026 $570.51
+6.54%
$3,018 $7.33 billion
Jun 7, 2026 $535.51
+0.00%
$2,833 $680.63 million
Jun 6, 2026 $535.51
-0.01%
$2,833 $12.48 billion
Jun 5, 2026 $535.59
-8.71%
$2,833 $12.48 billion
Download