iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $547.05
+0.73%
$2,894 $2.45 billion
Jul 24, 3 AM $543.1
-0.22%
$2,873 $2.44 billion
Jul 24, 2 AM $544.3
-0.89%
$2,879 $2.44 billion
Jul 24, 1 AM $549.18
-0.31%
$2,905 $2.43 billion
Jul 24, 12 AM $550.9
-0.62%
$2,914 $2.43 billion
Jul 23, 11 PM $554.31
-0.12%
$2,932 $2.42 billion
Jul 23, 10 PM $554.98
+0.02%
$2,936 $2.41 billion
Jul 23, 9 PM $554.83
-0.62%
$2,935 $2.37 billion
Jul 23, 8 PM $558.26
+1.35%
$2,953 $2.33 billion
Jul 23, 7 PM $550.99
+0.87%
$2,915 $2.01 billion
Jul 23, 6 PM $546.22
-0.16%
$2,889 $1.33 billion
Jul 23, 5 PM $547.13
-0.55%
$2,894 $1.14 billion
Jul 23, 4 PM $550.16
+0.26%
$2,910 $863.02 million
Jul 23, 3 PM $548.73
-0.31%
$2,903 $4.59 billion
Jul 23, 2 PM $550.53
-0.41%
$2,912 $3.9 billion
Jul 23, 1 PM $552.82
+1.34%
$2,924 $3.12 billion
Jul 23, 12 PM $545.49
-1.22%
$2,885 $2.71 billion
Jul 23, 11 AM $552.24
-0.74%
$2,921 $2.63 billion
Jul 23, 10 AM $556.33
+0.27%
$2,943 $2.53 billion
Jul 23, 9 AM $554.8
-0.48%
$2,935 $2.53 billion
Jul 23, 8 AM $557.48
+1.35%
$2,949 $2.5 billion
Jul 23, 7 AM $550.03
-0.99%
$2,909 $2.5 billion
Jul 23, 6 AM $555.52
+0.00%
$2,939 $2.49 billion
Jul 23, 5 AM $555.5
-0.31%
$2,938 $2.48 billion
Jul 23, 4 AM $557.2
+0.20%
$2,947 $2.48 billion
Jul 23, 3 AM $556.1
+0.39%
$2,942 $2.47 billion
Jul 23, 2 AM $553.96
-0.78%
$2,930 $2.46 billion
Jul 23, 1 AM $558.31
-0.83%
$2,953 $2.44 billion
Jul 23, 12 AM $562.98
+0.81%
$2,978 $2.43 billion
Jul 22, 11 PM $558.46
+0.53%
$2,954 $2.42 billion
Jul 22, 10 PM $555.49
-0.29%
$2,938 $2.38 billion
Jul 22, 9 PM $557.11
-0.17%
$2,947 $2.35 billion
Jul 22, 8 PM $558.04
+0.46%
$2,952 $2.04 billion
Jul 22, 7 PM $555.69
-0.55%
$2,939 $1.58 billion
Jul 22, 6 PM $558.77
+0.04%
$2,956 $843.88 million
Jul 22, 5 PM $558.53
-0.09%
$2,954 $533.45 million
Jul 22, 4 PM $559.03
-0.06%
$2,957 $289.24 million
Jul 22, 3 PM $559.29
+0.86%
$2,958 $6.13 billion
Jul 22, 2 PM $554.58
+0.02%
$2,934 $5.57 billion
Jul 22, 1 PM $554.47
+3.48%
$2,933 $5 billion
Jul 22, 12 PM $535.87
-0.45%
$2,835 $4.45 billion
Jul 22, 11 AM $538.27
-0.72%
$2,847 $4.31 billion
Jul 22, 10 AM $542.2
+0.29%
$2,868 $4.24 billion
Jul 22, 9 AM $540.65
+0.01%
$2,860 $4.22 billion
Jul 22, 8 AM $540.62
+0.17%
$2,860 $4.17 billion
Jul 22, 7 AM $539.69
-0.06%
$2,855 $4.13 billion
Jul 22, 6 AM $539.99
-0.55%
$2,856 $4.12 billion
Jul 22, 5 AM $542.95
-0.70%
$2,872 $4.1 billion
Jul 22, 4 AM $546.77
+0.16%
$2,892 $4.1 billion
Jul 22, 3 AM $545.88
-0.39%
$2,888 $4.09 billion
Download