iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 620.81
-0.27%
$ 3,308 $ 1.2 billion
1:58 PM $ 622.47
-0.12%
$ 3,308 $ 1.2 billion
1:57 PM $ 623.24
+0.02%
$ 3,308 $ 1.16 billion
1:56 PM $ 623.19
-0.26%
$ 3,308 $ 1.16 billion
1:55 PM $ 624.93
-0.06%
$ 3,308 $ 1.12 billion
1:54 PM $ 625.43
-0.14%
$ 3,308 $ 1.1 billion
1:53 PM $ 626.1
-0.04%
$ 3,308 $ 1.1 billion
1:52 PM $ 626.48
-0.06%
$ 3,308 $ 1.04 billion
1:51 PM $ 626.88
+0.21%
$ 3,308 $ 1.04 billion
1:50 PM $ 625.56
+0.08%
$ 3,308 $ 1.04 billion
1:49 PM $ 624.97
+0.02%
$ 3,306 $ 993.77 million
1:48 PM $ 624.86
+0.19%
$ 3,306 $ 993.77 million
1:47 PM $ 623.76
-0.03%
$ 3,306 $ 979.35 million
1:46 PM $ 623.96
-0.08%
$ 3,306 $ 979.35 million
1:45 PM $ 624.14
+0.22%
$ 3,306 $ 915.48 million
1:44 PM $ 622.77
+0.06%
$ 3,294 $ 915.48 million
1:43 PM $ 622.3
-0.07%
$ 3,294 $ 831.63 million
1:42 PM $ 622.74
-0.10%
$ 3,294 $ 755.17 million
1:41 PM $ 623.38
+0.22%
$ 3,294 $ 755.17 million
1:40 PM $ 621.95
+0.31%
$ 3,294 $ 693.69 million
1:39 PM $ 620.46
-0.17%
$ 3,282 $ 693.69 million
1:38 PM $ 621.69
-0.09%
$ 3,282 $ 693.69 million
1:37 PM $ 622.41
-0.06%
$ 3,282 $ 421.98 million
1:36 PM $ 622.67
-0.02%
$ 3,282 $ 421.98 million
1:35 PM $ 622.6
+0.44%
$ 3,282 $ 336.3 million
1:34 PM $ 619.57
-0.33%
$ 3,277 $ 336.3 million
1:33 PM $ 621.66
-0.33%
$ 3,277 $ 302.46 million
1:32 PM $ 623.78
-0.02%
$ 3,277 $ 302.46 million
1:31 PM $ 623.92
+0.27%
$ 3,277 $ 216.32 million
1:30 PM $ 622.59
+0.01%
$ 3,277 $ 204.61 million
1:29 PM $ 622.54
-0.13%
$ 3,293 $ 204.61 million
1:28 PM $ 623.38
-0.09%
$ 3,293 $ 202.36 million
1:27 PM $ 623.92
+0.15%
$ 3,293 $ 202.36 million
1:26 PM $ 622.99
+0.00%
$ 3,293 $ 200.7 million
1:25 PM $ 622.99
+0.11%
$ 3,293 $ 200.7 million
1:24 PM $ 622.29
+0.05%
$ 3,292 $ 200.7 million
1:23 PM $ 621.74
-0.05%
$ 3,292 $ 200.22 million
1:22 PM $ 621.97
-0.07%
$ 3,292 $ 200.22 million
1:21 PM $ 622.41
-0.05%
$ 3,292 $ 197.66 million
1:20 PM $ 622.72
+0.01%
$ 3,292 $ 197.66 million
1:19 PM $ 622.63
-0.02%
$ 3,294 $ 197.37 million
1:18 PM $ 622.76
+0.00%
$ 3,294 $ 197.37 million
1:17 PM $ 622.81
-0.02%
$ 3,294 $ 196.26 million
1:16 PM $ 622.94
+0.04%
$ 3,294 $ 196.26 million
1:15 PM $ 622.69
+0.02%
$ 3,294 $ 194.1 million
1:14 PM $ 622.57
+0.03%
$ 3,293 $ 192.75 million
1:13 PM $ 622.37
+0.00%
$ 3,293 $ 192.75 million
1:12 PM $ 622.38
+0.05%
$ 3,293 $ 192.75 million
1:11 PM $ 622.05
+0.09%
$ 3,293 $ 192.44 million
1:10 PM $ 621.49
-0.03%
$ 3,293 $ 192.44 million
Download