iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
Jul 20 $547.05
+4.95%
$-- $1.46 billion
Jul 13 $521.23
-10.58%
$2,769 $17.04 billion
Jul 6 $582.88
+2.38%
$3,058 $14.51 billion
Jun 29 $569.33
-3.24%
$3,097 $42.03 billion
Jun 22 $588.4
-8.04%
$3,112 $25.31 billion
Jun 15 $639.85
+6.57%
$3,385 $20.17 billion
Jun 8 $600.4
+12.12%
$3,176 $31.71 billion
Jun 1 $535.51
-8.73%
$2,833 $14.92 billion
Download