iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 4 PM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 3 PM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 2 PM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 1 PM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 12 PM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 11 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 10 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 9 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 8 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 7 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 6 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 5 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 4 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 3 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 2 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 1 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 3, 12 AM $569.33
+0.00%
$3,012 $9.25 billion
Jul 2, 11 PM $569.34
-0.29%
$3,012 $9.25 billion
Jul 2, 10 PM $571
+0.36%
$3,020 $9.24 billion
Jul 2, 9 PM $568.95
+0.06%
$3,010 $9.15 billion
Jul 2, 8 PM $568.61
+0.32%
$3,008 $8.9 billion
Jul 2, 7 PM $566.78
+0.72%
$2,998 $3.77 billion
Jul 2, 6 PM $562.62
+0.99%
$2,976 $1.6 billion
Jul 2, 5 PM $557.09
-1.03%
$2,947 $880.11 million
Jul 2, 4 PM $562.8
-1.99%
$2,977 $46.18 million
Jul 2, 3 PM $574.28
-1.30%
$3,038 $3.74 billion
Jul 2, 2 PM $581.59
-3.89%
$3,076 $2.54 billion
Jul 2, 1 PM $605.09
-0.32%
$3,201 $1.18 billion
Jul 2, 12 PM $607
+1.41%
$3,211 $307.78 million
Jul 2, 11 AM $598.59
+0.89%
$3,166 $172.56 million
Jul 2, 10 AM $593.29
+0.11%
$3,138 $127.4 million
Jul 2, 9 AM $592.65
-0.91%
$3,135 $118.98 million
Jul 2, 8 AM $598.09
+1.32%
$3,164 $102.15 million
Jul 2, 7 AM $590.29
-0.12%
$3,122 $6.06 billion
Jul 2, 6 AM $590.97
-1.24%
$3,126 $6.06 billion
Jul 2, 5 AM $598.36
-0.65%
$3,165 $6.06 billion
Jul 2, 4 AM $602.29
-0.46%
$3,186 $6.06 billion
Jul 2, 3 AM $605.05
-0.54%
$3,201 $6.06 billion
Jul 2, 2 AM $608.32
-0.21%
$3,218 $6.06 billion
Jul 2, 1 AM $609.58
+0.95%
$3,224 $6.06 billion
Jul 2, 12 AM $603.82
+0.58%
$3,194 $6.06 billion
Jul 1, 11 PM $600.36
-0.70%
$3,176 $6.06 billion
Jul 1, 10 PM $604.61
+0.27%
$3,198 $5.97 billion
Jul 1, 9 PM $602.99
+0.56%
$3,190 $5.96 billion
Jul 1, 8 PM $599.65
+0.04%
$3,172 $5.94 billion
Jul 1, 7 PM $599.28
-0.18%
$3,170 $5.18 billion
Jul 1, 6 PM $600.37
-0.24%
$3,176 $3.95 billion
Jul 1, 5 PM $601.8
-0.61%
$3,183 $3.45 billion
Jul 1, 4 PM $605.4
-0.18%
$3,202 $3.04 billion