iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 10
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 627.64
+0.20%
$ 3,322 $ 204.14 million
1:36 PM $ 626.52
-0.19%
$ 3,322 $ 196.16 million
1:35 PM $ 627.66
+0.43%
$ 3,322 $ 196.16 million
1:34 PM $ 624.86
+0.13%
$ 3,305 $ 137.67 million
1:33 PM $ 624.06
+0.00%
$ 3,305 $ 137.67 million
1:32 PM $ 624.1
+0.01%
$ 3,305 $ 137.67 million
1:31 PM $ 623.88
-0.11%
$ 3,305 $ 137.67 million
1:30 PM $ 624.79
+0.20%
$ 3,305 $ 137.67 million
1:29 PM $ 623.71
-0.03%
$ 3,299 $ 130.69 million
1:28 PM $ 623.91
-0.12%
$ 3,299 $ 130.69 million
1:27 PM $ 624.64
-0.08%
$ 3,299 $ 129.6 million
1:26 PM $ 625.12
-0.02%
$ 3,299 $ 129.6 million
1:25 PM $ 625.22
-0.03%
$ 3,299 $ 128.77 million
1:24 PM $ 625.37
+0.01%
$ 3,308 $ 128.77 million
1:23 PM $ 625.32
-0.02%
$ 3,308 $ 128.05 million
1:22 PM $ 625.42
-0.01%
$ 3,308 $ 128.05 million
1:21 PM $ 625.45
+0.03%
$ 3,308 $ 126.57 million
1:20 PM $ 625.25
+0.01%
$ 3,308 $ 126.01 million
1:19 PM $ 625.18
+0.01%
$ 3,307 $ 126.01 million
1:18 PM $ 625.07
+0.09%
$ 3,307 $ 126.01 million
1:17 PM $ 624.46
+0.11%
$ 3,307 $ 125.46 million
1:16 PM $ 623.8
-0.05%
$ 3,307 $ 125.46 million
1:15 PM $ 624.12
+0.00%
$ 3,307 $ 124.03 million
1:14 PM $ 624.04
+0.06%
$ 3,301 $ 124.03 million
1:13 PM $ 623.62
+0.11%
$ 3,301 $ 123.37 million
1:12 PM $ 622.93
+0.09%
$ 3,301 $ 123.37 million
1:11 PM $ 622.38
+0.11%
$ 3,301 $ 120.39 million
1:10 PM $ 621.64
-0.09%
$ 3,301 $ 120.39 million
1:09 PM $ 622.18
-0.09%
$ 3,291 $ 119.53 million
1:08 PM $ 622.79
-0.11%
$ 3,291 $ 119.53 million
1:07 PM $ 623.52
-0.04%
$ 3,291 $ 117.88 million
1:06 PM $ 623.82
-0.02%
$ 3,291 $ 116.69 million
1:05 PM $ 623.95
-0.03%
$ 3,291 $ 116.69 million
1:04 PM $ 624.11
-0.03%
$ 3,301 $ 115.63 million
1:03 PM $ 624.29
+0.01%
$ 3,301 $ 115.63 million
1:02 PM $ 624.07
+0.00%
$ 3,301 $ 115.63 million
1:01 PM $ 624.06
-0.09%
$ 3,301 $ 112.49 million
1:00 PM $ 624.63
-0.03%
$ 3,301 $ 112.49 million
12:59 PM $ 624.79
-0.04%
$ 3,305 $ 111.39 million
12:58 PM $ 625.01
-0.02%
$ 3,305 $ 111.39 million
12:57 PM $ 625.12
+0.00%
$ 3,305 $ 110.87 million
12:56 PM $ 625.14
+0.06%
$ 3,305 $ 110.87 million
12:55 PM $ 624.84
+0.02%
$ 3,305 $ 110.08 million
12:54 PM $ 624.71
-0.04%
$ 3,305 $ 110.08 million
12:53 PM $ 624.93
-0.01%
$ 3,305 $ 109.89 million
12:52 PM $ 625
-0.06%
$ 3,305 $ 109.59 million
12:51 PM $ 625.35
+0.01%
$ 3,305 $ 109.59 million
12:50 PM $ 625.24
+0.07%
$ 3,305 $ 109.59 million
12:49 PM $ 624.87
-0.05%
$ 3,305 $ 109.04 million
12:48 PM $ 625.32
+0.04%
$ 3,305 $ 109.04 million