iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $606.42
+0.02%
$3,208 $2.71 billion
Jul 1, 2 PM $606.27
-2.11%
$3,207 $1.94 billion
Jul 1, 1 PM $619.1
-0.14%
$3,275 $1.01 billion
Jul 1, 12 PM $620.01
-1.84%
$3,280 $157.84 million
Jul 1, 11 AM $631.63
-0.31%
$3,341 $79.51 million
Jul 1, 10 AM $633.59
+0.26%
$3,352 $64.58 million
Jul 1, 9 AM $631.93
-0.07%
$3,343 $54.58 million
Jul 1, 8 AM $632.4
-0.13%
$3,345 $50.79 million
Jul 1, 7 AM $633.2
-0.13%
$3,349 $6.44 billion
Jul 1, 6 AM $634.03
-0.36%
$3,354 $6.44 billion
Jul 1, 5 AM $636.33
-0.11%
$3,366 $6.44 billion
Jul 1, 4 AM $637.05
-0.27%
$3,370 $6.44 billion
Jul 1, 3 AM $638.8
+0.57%
$3,379 $6.44 billion
Jul 1, 2 AM $635.17
-0.09%
$3,360 $6.44 billion
Jul 1, 1 AM $636.01
-0.65%
$3,364 $6.44 billion
Jul 1, 12 AM $640.16
-0.33%
$3,386 $6.44 billion
Jun 30, 11 PM $642.29
+0.37%
$3,398 $6.44 billion
Jun 30, 10 PM $639.9
+0.07%
$3,385 $6.34 billion
Jun 30, 9 PM $639.43
-0.13%
$3,382 $6.33 billion
Jun 30, 8 PM $640.26
-0.05%
$3,387 $6.08 billion
Jun 30, 7 PM $640.64
-0.17%
$3,389 $5.72 billion
Jun 30, 6 PM $641.74
+0.39%
$3,395 $4.57 billion
Jun 30, 5 PM $639.21
+0.36%
$3,381 $3.99 billion
Jun 30, 4 PM $636.91
+0.16%
$3,369 $3.5 billion
Jun 30, 3 PM $636.07
+0.50%
$3,365 $2.68 billion
Jun 30, 2 PM $632.96
+0.18%
$3,348 $1.99 billion
Jun 30, 1 PM $631.7
+2.85%
$3,342 $807.85 million
Jun 30, 12 PM $614.22
-0.91%
$3,249 $89.84 million
Jun 30, 11 AM $619.88
+0.22%
$3,279 $61.77 million
Jun 30, 10 AM $618.5
+0.42%
$3,272 $39.44 million
Jun 30, 9 AM $615.9
+0.12%
$3,258 $34.84 million
Jun 30, 8 AM $615.15
+0.15%
$3,254 $29.88 million
Jun 30, 7 AM $614.21
-0.53%
$3,249 $6.62 billion
Jun 30, 6 AM $617.49
-0.24%
$3,266 $6.62 billion
Jun 30, 5 AM $618.99
-0.27%
$3,274 $6.62 billion
Jun 30, 4 AM $620.65
+0.65%
$3,283 $6.62 billion
Jun 30, 3 AM $616.66
+0.44%
$3,262 $6.62 billion
Jun 30, 2 AM $613.98
+0.00%
$3,248 $6.62 billion
Jun 30, 1 AM $613.99
+0.47%
$3,248 $6.62 billion
Jun 30, 12 AM $611.1
-0.50%
$3,233 $6.62 billion
Jun 29, 11 PM $614.21
+0.32%
$3,249 $6.62 billion
Jun 29, 10 PM $612.27
+0.12%
$3,239 $6.6 billion
Jun 29, 9 PM $611.54
-0.02%
$3,235 $6.6 billion
Jun 29, 8 PM $611.69
-0.47%
$3,236 $6.39 billion
Jun 29, 7 PM $614.68
+0.27%
$3,251 $6.06 billion
Jun 29, 6 PM $613
+0.05%
$3,243 $5.17 billion
Jun 29, 5 PM $612.74
+0.52%
$3,241 $4.77 billion
Jun 29, 4 PM $609.63
+0.96%
$3,225 $4.31 billion
Jun 29, 3 PM $603.82
+1.39%
$3,194 $3.62 billion
Jun 29, 2 PM $595.23
+1.40%
$3,149 $2.68 billion