iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $587.11
-1.67%
$3,106 $1.08 billion
Jun 29, 12 PM $597.1
-0.32%
$3,158 $221.45 million
Jun 29, 11 AM $599.03
-0.41%
$3,169 $117.77 million
Jun 29, 10 AM $601.48
+0.23%
$3,182 $72.77 million
Jun 29, 9 AM $600.09
-0.21%
$3,174 $66.43 million
Jun 29, 8 AM $601.35
+0.23%
$3,181 $55.43 million
Jun 29, 7 AM $600
+0.07%
$3,174 $68.82 million
Jun 29, 6 AM $599.57
+0.20%
$3,172 $64.72 million
Jun 29, 5 AM $598.39
+1.08%
$3,165 $54.52 million
Jun 29, 4 AM $591.99
-0.41%
$3,131 $48.25 million
Jun 29, 3 AM $594.42
+0.46%
$3,144 $43.81 million
Jun 29, 2 AM $591.71
-0.13%
$3,130 $39.86 million
Jun 29, 1 AM $592.5
+0.19%
$3,134 $35.63 million
Jun 29, 12 AM $591.36
+0.50%
$3,128 $22.31 million
Jun 28, 11 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 10 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 9 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 8 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 7 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 6 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 5 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 4 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 3 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 2 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 1 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 12 PM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 11 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 10 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 9 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 8 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 7 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 6 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 5 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 4 AM $588.4
+0.00%
$3,112 $6.01 billion
Jun 28, 3 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 28, 2 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 28, 1 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 28, 12 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 11 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 10 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 9 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 8 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 7 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 6 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 5 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 4 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 3 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 2 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 1 PM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 12 PM $588.4
+0.00%
$3,112 $6.56 billion