iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 10 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 9 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 8 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 7 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 6 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 5 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 4 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 3 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 2 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 1 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 27, 12 AM $588.4
+0.00%
$3,112 $6.56 billion
Jun 26, 11 PM $588.4
+0.15%
$3,112 $6.56 billion
Jun 26, 10 PM $587.5
-0.14%
$3,108 $6.52 billion
Jun 26, 9 PM $588.31
+0.23%
$3,112 $6.49 billion
Jun 26, 8 PM $586.95
-0.58%
$3,105 $6.41 billion
Jun 26, 7 PM $590.52
-0.28%
$3,124 $5.33 billion
Jun 26, 6 PM $592.25
-0.68%
$3,133 $4.09 billion
Jun 26, 5 PM $596.29
-0.40%
$3,154 $3.74 billion
Jun 26, 4 PM $598.68
+0.18%
$3,167 $3.13 billion
Jun 26, 3 PM $597.65
+0.27%
$3,161 $2.65 billion
Jun 26, 2 PM $596.2
-0.61%
$3,154 $2.01 billion
Jun 26, 1 PM $599.59
-0.07%
$3,172 $1.11 billion
Jun 26, 12 PM $599.99
-0.44%
$3,174 $146.44 million
Jun 26, 11 AM $602.66
-0.13%
$3,188 $107.26 million
Jun 26, 10 AM $603.43
-0.21%
$3,192 $91.48 million
Jun 26, 9 AM $604.7
+0.00%
$3,199 $74.19 million
Jun 26, 8 AM $604.83
-1.10%
$3,199 $67.65 million
Jun 26, 7 AM $611.54
-0.02%
$3,235 $7.92 billion
Jun 26, 6 AM $611.68
+0.94%
$3,236 $7.92 billion
Jun 26, 5 AM $606
+0.74%
$3,206 $7.92 billion
Jun 26, 4 AM $604.97
-0.31%
$3,200 $7.92 billion
Jun 26, 3 AM $606.71
+0.70%
$3,209 $7.92 billion
Jun 26, 2 AM $602.01
-1.25%
$3,184 $7.92 billion
Jun 26, 1 AM $609.6
-1.12%
$3,225 $7.92 billion
Jun 26, 12 AM $616.5
-0.68%
$3,261 $7.92 billion
Jun 25, 11 PM $620.66
+0.19%
$3,283 $7.92 billion
Jun 25, 10 PM $619.5
-0.25%
$3,277 $7.9 billion
Jun 25, 9 PM $621.08
-0.26%
$3,285 $7.86 billion
Jun 25, 8 PM $622.71
-0.32%
$3,294 $7.85 billion
Jun 25, 7 PM $624.75
+0.32%
$3,305 $7.36 billion
Jun 25, 6 PM $622.8
-0.84%
$3,294 $6.36 billion
Jun 25, 5 PM $628.03
+0.90%
$3,322 $5.92 billion
Jun 25, 4 PM $622.33
+0.74%
$3,292 $5.39 billion
Jun 25, 3 PM $617.81
+0.28%
$3,268 $4.85 billion
Jun 25, 2 PM $616.14
+2.77%
$3,259 $4.15 billion
Jun 25, 1 PM $599
-5.99%
$3,169 $2.18 billion
Jun 25, 12 PM $637.19
+0.81%
$3,371 $234.61 million
Jun 25, 11 AM $632.06
-0.12%
$3,343 $161.88 million
Jun 25, 10 AM $632.85
+0.19%
$3,348 $122.23 million