iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $631.7
+0.01%
$3,342 $109.19 million
Jun 25, 8 AM $631.62
-0.22%
$3,341 $91.85 million
Jun 25, 7 AM $633.01
+0.74%
$3,348 $5.54 billion
Jun 25, 6 AM $628.36
+0.12%
$3,324 $5.54 billion
Jun 25, 5 AM $627.59
+0.30%
$3,320 $5.54 billion
Jun 25, 4 AM $625.73
+0.12%
$3,310 $5.54 billion
Jun 25, 3 AM $624.99
+0.18%
$3,306 $5.54 billion
Jun 25, 2 AM $623.89
-0.10%
$3,300 $5.54 billion
Jun 25, 1 AM $624.49
+0.30%
$3,303 $5.54 billion
Jun 25, 12 AM $622.6
-1.72%
$3,293 $5.54 billion
Jun 24, 11 PM $633.49
+0.40%
$3,351 $5.54 billion
Jun 24, 10 PM $630.99
+0.27%
$3,338 $5.52 billion
Jun 24, 9 PM $629.28
-0.05%
$3,329 $5.48 billion
Jun 24, 8 PM $629.49
+4.48%
$3,330 $5.37 billion
Jun 24, 7 PM $602.42
+2.02%
$3,187 $4.65 billion
Jun 24, 6 PM $590.47
-0.21%
$3,123 $3.52 billion
Jun 24, 5 PM $591.73
-1.22%
$3,130 $2.87 billion
Jun 24, 4 PM $599.04
-0.76%
$3,169 $2.29 billion
Jun 24, 3 PM $603.61
-0.66%
$3,193 $2.07 billion
Jun 24, 2 PM $607.67
+1.29%
$3,214 $1.79 billion
Jun 24, 1 PM $599.81
-1.60%
$3,173 $1.01 billion
Jun 24, 12 PM $609.57
-0.52%
$3,224 $159.87 million
Jun 24, 11 AM $612.72
+0.09%
$3,241 $125.76 million
Jun 24, 10 AM $612.11
+0.07%
$3,238 $103.79 million
Jun 24, 9 AM $611.7
-0.28%
$3,236 $93 million
Jun 24, 8 AM $613.4
+0.64%
$3,245 $84.72 million
Jun 24, 7 AM $609.51
-0.39%
$3,224 $7.73 billion
Jun 24, 6 AM $611.9
+0.11%
$3,237 $7.73 billion
Jun 24, 5 AM $611.24
+0.30%
$3,233 $7.73 billion
Jun 24, 4 AM $609.39
+0.36%
$3,223 $7.73 billion
Jun 24, 3 AM $607.23
+0.62%
$3,212 $7.73 billion
Jun 24, 2 AM $603.01
-2.01%
$3,190 $7.73 billion
Jun 24, 1 AM $615.38
-0.19%
$3,255 $7.73 billion
Jun 24, 12 AM $616.53
+1.63%
$3,261 $7.73 billion
Jun 23, 11 PM $606.6
+0.28%
$3,209 $7.73 billion
Jun 23, 10 PM $604.88
-0.64%
$3,200 $7.72 billion
Jun 23, 9 PM $608.75
+0.34%
$3,220 $7.7 billion
Jun 23, 8 PM $606.6
+0.52%
$3,209 $7.57 billion
Jun 23, 7 PM $603.53
+0.49%
$3,192 $7.03 billion
Jun 23, 6 PM $600.46
-0.47%
$3,176 $5.7 billion
Jun 23, 5 PM $603.33
-0.77%
$3,191 $4.99 billion
Jun 23, 4 PM $608.1
+0.22%
$3,217 $4.52 billion
Jun 23, 3 PM $606.75
-0.33%
$3,210 $3.95 billion
Jun 23, 2 PM $608.81
-0.94%
$3,220 $3.1 billion
Jun 23, 1 PM $614.72
+0.60%
$3,252 $1.91 billion
Jun 23, 12 PM $611.09
-1.25%
$3,232 $451.15 million
Jun 23, 11 AM $618.8
+0.45%
$3,273 $355.81 million
Jun 23, 10 AM $616.01
-0.51%
$3,259 $264.04 million
Jun 23, 9 AM $619.17
+0.45%
$3,275 $234.1 million
Jun 23, 8 AM $616.37
-0.99%
$3,260 $189.3 million