iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $622.53
-0.55%
$3,293 $5.06 billion
Jun 23, 6 AM $625.84
-0.66%
$3,311 $5.06 billion
Jun 23, 5 AM $629.7
-1.06%
$3,331 $5.06 billion
Jun 23, 4 AM $636.61
-0.85%
$3,367 $5.06 billion
Jun 23, 3 AM $642.09
-0.09%
$3,396 $5.06 billion
Jun 23, 2 AM $642.67
-0.44%
$3,400 $5.06 billion
Jun 23, 1 AM $645.52
-0.91%
$3,415 $5.06 billion
Jun 23, 12 AM $651.42
-0.16%
$3,446 $5.06 billion
Jun 22, 11 PM $652.41
+0.02%
$3,451 $5.06 billion
Jun 22, 10 PM $652.29
-0.35%
$3,450 $5.06 billion
Jun 22, 9 PM $654.56
-0.10%
$3,462 $4.94 billion
Jun 22, 8 PM $655.24
+0.02%
$3,466 $4.9 billion
Jun 22, 7 PM $655.18
+1.17%
$3,466 $4.51 billion
Jun 22, 6 PM $647.62
-0.40%
$3,426 $3.83 billion
Jun 22, 5 PM $650.28
+0.10%
$3,440 $3.46 billion
Jun 22, 4 PM $649.67
+0.53%
$3,437 $3.1 billion
Jun 22, 3 PM $646.24
-0.68%
$3,418 $2.58 billion
Jun 22, 2 PM $650.68
-0.33%
$3,442 $1.86 billion
Jun 22, 1 PM $652.82
+0.24%
$3,453 $994.85 million
Jun 22, 12 PM $651.26
+0.53%
$3,445 $149.28 million
Jun 22, 11 AM $647.83
+0.42%
$3,427 $110.86 million
Jun 22, 10 AM $645.11
+0.31%
$3,412 $78.66 million
Jun 22, 9 AM $643.09
+0.09%
$3,402 $62.25 million
Jun 22, 8 AM $642.53
-0.11%
$3,399 $54.67 million
Jun 22, 7 AM $643.02
+0.09%
$3,401 $71.33 million
Jun 22, 6 AM $642.04
+0.56%
$3,396 $61.67 million
Jun 22, 5 AM $638.47
+0.27%
$3,377 $50.27 million
Jun 22, 4 AM $636.73
+0.00%
$3,368 $44.11 million
Jun 22, 3 AM $636.76
-0.11%
$3,368 $38.81 million
Jun 22, 2 AM $637.43
+0.11%
$3,372 $34.21 million
Jun 22, 1 AM $636.71
-0.38%
$3,368 $29.59 million
Jun 22, 12 AM $639.11
-0.12%
$3,381 $19.48 million
Jun 21, 11 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 10 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 9 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 8 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 7 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 6 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 5 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 4 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 3 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 2 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 1 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 12 PM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 11 AM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 10 AM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 9 AM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 8 AM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 7 AM $639.85
+0.00%
$3,385 $264.07 million
Jun 21, 6 AM $639.85
+0.00%
$3,385 $264.07 million