iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $548.04
-0.72%
$2,899 $4.08 billion
Jul 22, 1 AM $552
-0.18%
$2,920 $4.08 billion
Jul 22, 12 AM $552.99
-0.20%
$2,925 $4.07 billion
Jul 21, 11 PM $554.1
+0.23%
$2,931 $4.07 billion
Jul 21, 10 PM $552.84
-0.25%
$2,924 $4.05 billion
Jul 21, 9 PM $554.21
+0.23%
$2,932 $4.01 billion
Jul 21, 8 PM $552.94
+0.03%
$2,925 $3.76 billion
Jul 21, 7 PM $552.86
-0.13%
$2,924 $3.31 billion
Jul 21, 6 PM $553.59
+0.05%
$2,928 $1.61 billion
Jul 21, 5 PM $553.32
-0.03%
$2,927 $1.21 billion
Jul 21, 4 PM $553.48
+0.73%
$2,928 $698.56 million
Jul 21, 3 PM $549.5
+0.29%
$2,907 $5.86 billion
Jul 21, 2 PM $547.9
+0.59%
$2,898 $4.87 billion
Jul 21, 1 PM $544.73
-0.46%
$2,881 $3.47 billion
Jul 21, 12 PM $547.25
+0.16%
$2,895 $2.81 billion
Jul 21, 11 AM $546.32
+0.17%
$2,890 $2.72 billion
Jul 21, 10 AM $545.42
-0.02%
$2,885 $2.64 billion
Jul 21, 9 AM $545.53
-0.14%
$2,886 $2.61 billion
Jul 21, 8 AM $546.3
+0.88%
$2,890 $2.6 billion
Jul 21, 7 AM $541.52
-0.07%
$2,864 $2.55 billion
Jul 21, 6 AM $541.9
+0.55%
$2,866 $2.54 billion
Jul 21, 5 AM $538.95
+0.31%
$2,851 $2.52 billion
Jul 21, 4 AM $537.29
-0.29%
$2,842 $2.52 billion
Jul 21, 3 AM $538.86
+1.15%
$2,850 $2.51 billion
Jul 21, 2 AM $532.75
+0.71%
$2,818 $2.5 billion
Jul 21, 1 AM $528.99
+0.38%
$2,798 $2.5 billion
Jul 21, 12 AM $526.99
+0.47%
$2,788 $2.49 billion
Jul 20, 11 PM $524.51
+0.41%
$2,775 $2.48 billion
Jul 20, 10 PM $522.39
-0.39%
$2,763 $2.47 billion
Jul 20, 9 PM $524.41
+0.12%
$2,774 $2.46 billion
Jul 20, 8 PM $523.78
-0.05%
$2,771 $2.29 billion
Jul 20, 7 PM $524.03
-0.72%
$2,772 $1.98 billion
Jul 20, 6 PM $527.82
-0.44%
$2,792 $1.16 billion
Jul 20, 5 PM $530.13
-0.20%
$2,804 $935.02 million
Jul 20, 4 PM $531.18
-0.53%
$2,810 $490.7 million
Jul 20, 3 PM $534.02
+1.23%
$2,825 $2.41 billion
Jul 20, 2 PM $527.53
-1.02%
$2,790 $2.02 billion
Jul 20, 1 PM $532.95
-0.27%
$2,819 $1.33 billion
Jul 20, 12 PM $534.34
-0.37%
$2,827 $328.12 million
Jul 20, 11 AM $536.27
+1.06%
$2,837 $212.71 million
Jul 20, 10 AM $530.63
+0.25%
$2,807 $84.86 million
Jul 20, 9 AM $529.29
+0.65%
$2,800 $68.13 million
Jul 20, 8 AM $525.88
-0.21%
$2,782 $57.06 million
Jul 20, 7 AM $526.97
+1.02%
$2,788 $43.19 million
Jul 20, 6 AM $521.66
-0.20%
$2,759 $35.98 million
Jul 20, 5 AM $522.69
-0.73%
$2,765 $35.07 million
Jul 20, 4 AM $526.52
+0.08%
$2,785 $33.23 million
Jul 20, 3 AM $526.08
-0.05%
$2,783 $31.21 million
Jul 20, 2 AM $526.36
+0.83%
$2,784 $29.57 million
Jul 20, 1 AM $522.01
-0.47%
$2,761 $21 million