iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 556.54
-0.37%
$ 2,944 $ 133.03 million
Jun 11, 11 AM $ 558.74
+0.19%
$ 2,956 $ 92.36 million
Jun 11, 10 AM $ 557.69
+0.21%
$ 2,950 $ 71.4 million
Jun 11, 9 AM $ 556.53
-0.27%
$ 2,944 $ 65.05 million
Jun 11, 8 AM $ 558.05
+0.77%
$ 2,952 $ 47.59 million
Jun 11, 7 AM $ 553.8
+0.57%
$ 2,929 $ 9.21 billion
Jun 11, 6 AM $ 550.67
+0.36%
$ 2,913 $ 9.21 billion
Jun 11, 5 AM $ 548.67
-0.15%
$ 2,902 $ 9.21 billion
Jun 11, 4 AM $ 549.48
+0.13%
$ 2,907 $ 9.21 billion
Jun 11, 3 AM $ 548.75
+0.69%
$ 2,903 $ 9.21 billion
Jun 11, 2 AM $ 545.12
-0.14%
$ 2,884 $ 9.21 billion
Jun 11, 1 AM $ 545.91
+0.67%
$ 2,888 $ 9.21 billion
Jun 11, 12 AM $ 542.3
+1.44%
$ 2,869 $ 9.21 billion
Jun 10, 11 PM $ 534.59
+0.06%
$ 2,828 $ 9.21 billion
Jun 10, 10 PM $ 534.3
-0.69%
$ 2,826 $ 9.19 billion
Jun 10, 9 PM $ 538.01
-0.10%
$ 2,846 $ 9.15 billion
Jun 10, 8 PM $ 538.56
-0.61%
$ 2,849 $ 9.15 billion
Jun 10, 7 PM $ 541.79
-0.27%
$ 2,866 $ 8.78 billion
Jun 10, 6 PM $ 543.24
-1.23%
$ 2,874 $ 7.59 billion
Jun 10, 5 PM $ 550
+0.73%
$ 2,909 $ 7.12 billion
Jun 10, 4 PM $ 545.97
-0.94%
$ 2,888 $ 6.58 billion
Jun 10, 3 PM $ 551.13
-0.47%
$ 2,915 $ 5.73 billion
Jun 10, 2 PM $ 553.65
-0.86%
$ 2,929 $ 3.53 billion
Jun 10, 1 PM $ 558.58
+1.28%
$ 2,955 $ 1.64 billion
Jun 10, 12 PM $ 551.59
+1.42%
$ 2,918 $ 317.7 million
Jun 10, 11 AM $ 543.79
-1.11%
$ 2,876 $ 163.84 million
Jun 10, 10 AM $ 549.9
+0.52%
$ 2,909 $ 124.45 million
Jun 10, 9 AM $ 547.05
+0.22%
$ 2,894 $ 116.92 million
Jun 10, 8 AM $ 545.75
-1.68%
$ 2,887 $ 94.61 million
Jun 10, 7 AM $ 555.09
+0.11%
$ 2,936 $ 13.53 billion
Jun 10, 6 AM $ 554.47
+0.33%
$ 2,933 $ 13.53 billion
Jun 10, 5 AM $ 552.67
+0.47%
$ 2,923 $ 13.53 billion
Jun 10, 4 AM $ 550.09
-0.88%
$ 2,910 $ 13.53 billion
Jun 10, 3 AM $ 554.99
+0.14%
$ 2,936 $ 13.53 billion
Jun 10, 2 AM $ 554.37
-0.56%
$ 2,932 $ 13.53 billion
Jun 10, 1 AM $ 557.47
-0.46%
$ 2,949 $ 13.53 billion
Jun 10, 12 AM $ 559.7
+0.16%
$ 2,961 $ 13.53 billion
Jun 9, 11 PM $ 558.8
+0.35%
$ 2,956 $ 13.53 billion
Jun 9, 10 PM $ 556.78
-0.33%
$ 2,945 $ 13.52 billion
Jun 9, 9 PM $ 558.6
-0.77%
$ 2,955 $ 13.51 billion
Jun 9, 8 PM $ 562.91
+0.19%
$ 2,978 $ 13.43 billion
Jun 9, 7 PM $ 561.5
+0.79%
$ 2,970 $ 13.1 billion
Jun 9, 6 PM $ 557.08
+1.89%
$ 2,947 $ 11.27 billion
Jun 9, 5 PM $ 546.74
+2.83%
$ 2,892 $ 10.27 billion
Jun 9, 4 PM $ 531.11
-1.94%
$ 2,809 $ 8.16 billion
Jun 9, 3 PM $ 541.79
-3.91%
$ 2,866 $ 4.95 billion
Jun 9, 2 PM $ 563.77
-3.25%
$ 2,982 $ 3.21 billion
Jun 9, 1 PM $ 582.79
-0.52%
$ 3,083 $ 1.23 billion
Jun 9, 12 PM $ 585.82
+0.06%
$ 3,099 $ 162.97 million
Jun 9, 11 AM $ 585.47
+0.36%
$ 3,097 $ 128.57 million