iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $524.49
+0.63%
$2,774 $12.36 million
Jul 19, 11 PM $521.23
+0.00%
$2,757 $100
Jul 19, 10 PM $521.23
+0.00%
$2,757 $100
Jul 19, 9 PM $521.23
+0.00%
$2,757 $100
Jul 19, 8 PM $521.23
+0.00%
$2,757 $100
Jul 19, 7 PM $521.23
+0.00%
$2,757 $100
Jul 19, 6 PM $521.23
+0.00%
$2,757 $100
Jul 19, 5 PM $521.23
+0.00%
$2,757 $100
Jul 19, 4 PM $521.23
+0.00%
$2,757 $100
Jul 19, 3 PM $521.23
+0.00%
$2,757 $100
Jul 19, 2 PM $521.23
+0.00%
$2,757 $100
Jul 19, 1 PM $521.23
+0.00%
$2,757 $100
Jul 19, 12 PM $521.23
+0.00%
$2,757 $100
Jul 19, 11 AM $521.23
+0.00%
$2,757 $100
Jul 19, 10 AM $521.23
+0.00%
$2,757 $100
Jul 19, 9 AM $521.23
+0.00%
$2,757 $100
Jul 19, 8 AM $521.23
+0.00%
$2,757 $100
Jul 19, 7 AM $521.23
+0.00%
$2,757 $100
Jul 19, 6 AM $521.23
+0.00%
$2,757 $100
Jul 19, 5 AM $521.23
+0.00%
$2,757 $100
Jul 19, 4 AM $521.23
+0.00%
$2,757 $100
Jul 19, 3 AM $521.23
+0.00%
$2,757 $100
Jul 19, 2 AM $521.23
+0.00%
$2,757 $100
Jul 19, 1 AM $521.23
+0.00%
$2,757 $1.97 billion
Jul 19, 12 AM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 11 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 10 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 9 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 8 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 7 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 6 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 5 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 4 PM $521.23
+0.00%
$2,757 $1.97 billion
Jul 18, 3 PM $521.23
+0.00%
$2,757 $5.02 billion
Jul 18, 2 PM $521.23
+0.00%
$2,757 $5.02 billion
Jul 18, 1 PM $521.23
-0.11%
$2,757 $5.02 billion
Jul 18, 12 PM $521.81
+0.00%
$2,760 $5.02 billion
Jul 18, 11 AM $521.81
+0.00%
$2,760 $5.02 billion
Jul 18, 10 AM $521.81
+0.12%
$2,760 $5.02 billion
Jul 18, 9 AM $520.76
-0.06%
$2,755 $5.02 billion
Jul 18, 8 AM $521.06
+0.00%
$2,756 $5.02 billion
Jul 18, 7 AM $521.06
+0.00%
$2,756 $5.02 billion
Jul 18, 6 AM $521.06
+0.24%
$2,756 $5.02 billion
Jul 18, 5 AM $519.8
+0.00%
$2,750 $5.02 billion
Jul 18, 4 AM $519.8
-0.23%
$2,750 $5.02 billion
Jul 18, 3 AM $521
+0.00%
$2,756 $5.02 billion
Jul 18, 2 AM $521
+0.00%
$2,756 $5.02 billion
Jul 18, 1 AM $521
+0.00%
$2,756 $5.02 billion
Jul 18, 12 AM $521
+0.12%
$2,756 $5.02 billion
Jul 17, 11 PM $520.4
+0.08%
$2,753 $5.02 billion