iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 585.82
+0.06%
$ 3,099 $ 162.97 million
Jun 9, 11 AM $ 585.47
+0.36%
$ 3,097 $ 128.57 million
Jun 9, 10 AM $ 583.35
-0.29%
$ 3,086 $ 107.53 million
Jun 9, 9 AM $ 585.04
+0.33%
$ 3,095 $ 89.74 million
Jun 9, 8 AM $ 583.14
+0.58%
$ 3,085 $ 78.89 million
Jun 9, 7 AM $ 579.75
-0.15%
$ 3,067 $ 7.34 billion
Jun 9, 6 AM $ 580.45
-0.14%
$ 3,070 $ 7.34 billion
Jun 9, 5 AM $ 581.25
+0.46%
$ 3,075 $ 7.34 billion
Jun 9, 4 AM $ 578.6
+0.08%
$ 3,061 $ 7.34 billion
Jun 9, 3 AM $ 578.13
+0.67%
$ 3,058 $ 7.34 billion
Jun 9, 2 AM $ 574.29
+0.26%
$ 3,038 $ 7.34 billion
Jun 9, 1 AM $ 572.79
+1.09%
$ 3,030 $ 7.34 billion
Jun 9, 12 AM $ 566.63
-0.71%
$ 2,997 $ 7.34 billion
Jun 8, 11 PM $ 570.51
+0.11%
$ 3,018 $ 7.33 billion
Jun 8, 10 PM $ 569.9
-0.36%
$ 3,015 $ 7.33 billion
Jun 8, 9 PM $ 571.92
-0.02%
$ 3,025 $ 7.32 billion
Jun 8, 8 PM $ 571.96
+0.14%
$ 3,025 $ 7.29 billion
Jun 8, 7 PM $ 571.2
-0.62%
$ 3,021 $ 6.85 billion
Jun 8, 6 PM $ 574.77
-0.29%
$ 3,040 $ 5.1 billion
Jun 8, 5 PM $ 576.43
+0.01%
$ 3,049 $ 4.45 billion
Jun 8, 4 PM $ 576.39
-0.07%
$ 3,049 $ 3.88 billion
Jun 8, 3 PM $ 576.75
+0.25%
$ 3,051 $ 3.46 billion
Jun 8, 2 PM $ 575.46
+2.42%
$ 3,044 $ 2.68 billion
Jun 8, 1 PM $ 561.98
-0.73%
$ 2,973 $ 1.62 billion
Jun 8, 12 PM $ 566.12
+0.81%
$ 2,995 $ 398.48 million
Jun 8, 11 AM $ 561.58
+1.25%
$ 2,971 $ 270.98 million
Jun 8, 10 AM $ 554.66
+0.12%
$ 2,934 $ 150.32 million
Jun 8, 9 AM $ 554.02
+0.19%
$ 2,931 $ 130.72 million
Jun 8, 8 AM $ 552.98
+3.26%
$ 2,925 $ 122.46 million
Jun 8, 7 AM $ 535.51
-2.23%
$ 2,833 $ 182.94 million
Jun 8, 6 AM $ 547.72
+0.82%
$ 2,897 $ 172.17 million
Jun 8, 5 AM $ 543.25
-0.87%
$ 2,874 $ 163.21 million
Jun 8, 4 AM $ 548.01
-0.78%
$ 2,899 $ 131.52 million
Jun 8, 3 AM $ 552.31
-0.24%
$ 2,922 $ 106.2 million
Jun 8, 2 AM $ 553.62
+0.28%
$ 2,928 $ 102.24 million
Jun 8, 1 AM $ 551.68
-0.51%
$ 2,918 $ 90.63 million
Jun 8, 12 AM $ 554.49
+3.54%
$ 2,933 $ 61.52 million
Jun 7, 11 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 10 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 9 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 8 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 7 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 6 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 5 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 4 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 3 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 2 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 1 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 12 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 11 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million