iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $519.96
+0.05%
$2,750 $5.01 billion
Jul 17, 9 PM $519.7
-0.13%
$2,749 $5 billion
Jul 17, 8 PM $520.39
-0.14%
$2,753 $4.97 billion
Jul 17, 7 PM $521.14
-0.56%
$2,757 $4.34 billion
Jul 17, 6 PM $524.13
-0.36%
$2,772 $2.27 billion
Jul 17, 5 PM $526.03
-0.52%
$2,783 $1.59 billion
Jul 17, 4 PM $528.8
+0.39%
$2,797 $916 million
Jul 17, 3 PM $526.6
+2.12%
$2,786 $9.44 billion
Jul 17, 2 PM $515.72
+0.61%
$2,728 $8.24 billion
Jul 17, 1 PM $512.47
+0.23%
$2,711 $6.76 billion
Jul 17, 12 PM $511.32
-0.67%
$2,705 $5.28 billion
Jul 17, 11 AM $514.78
-0.32%
$2,723 $5.18 billion
Jul 17, 10 AM $516.45
+0.71%
$2,732 $4.93 billion
Jul 17, 9 AM $512.74
+0.83%
$2,712 $4.76 billion
Jul 17, 8 AM $508.44
-0.06%
$2,689 $4.7 billion
Jul 17, 7 AM $508.74
-0.70%
$2,691 $4.5 billion
Jul 17, 6 AM $512.35
+0.17%
$2,710 $4.49 billion
Jul 17, 5 AM $511.49
-0.87%
$2,706 $4.49 billion
Jul 17, 4 AM $516
-1.08%
$2,729 $5.51 billion
Jul 17, 3 AM $521.63
+0.17%
$2,759 $5.51 billion
Jul 17, 2 AM $520.63
-0.44%
$2,754 $5.51 billion
Jul 17, 1 AM $522.93
-0.66%
$2,766 $5.51 billion
Jul 17, 12 AM $526.4
-0.04%
$2,785 $5.51 billion
Jul 16, 11 PM $525.65
-0.57%
$2,781 $5.51 billion
Jul 16, 10 PM $528.63
-0.56%
$2,796 $5.49 billion
Jul 16, 9 PM $531.6
+0.07%
$2,812 $5.44 billion
Jul 16, 8 PM $531.21
+0.13%
$2,810 $5.36 billion
Jul 16, 7 PM $530.51
+0.52%
$2,806 $4.98 billion
Jul 16, 6 PM $527.8
+0.28%
$2,792 $3.58 billion
Jul 16, 5 PM $526.32
-0.90%
$2,784 $3.2 billion
Jul 16, 4 PM $531.07
-0.53%
$2,809 $2.78 billion
Jul 16, 3 PM $533.94
-0.66%
$2,824 $2.28 billion
Jul 16, 2 PM $537.41
+0.10%
$2,843 $1.71 billion
Jul 16, 1 PM $536.78
+0.12%
$2,839 $1.05 billion
Jul 16, 12 PM $536.11
-0.17%
$2,836 $248.61 million
Jul 16, 11 AM $537.03
-0.92%
$2,841 $157.1 million
Jul 16, 10 AM $542
+0.08%
$2,867 $95.85 million
Jul 16, 9 AM $541.58
-0.59%
$2,865 $78.8 million
Jul 16, 8 AM $544.8
-0.46%
$2,882 $61.15 million
Jul 16, 7 AM $547.31
-1.21%
$2,895 $5.65 billion
Jul 16, 6 AM $554
+0.03%
$2,930 $5.65 billion
Jul 16, 5 AM $553.86
-0.19%
$2,930 $5.65 billion
Jul 16, 4 AM $554.89
-0.21%
$2,935 $5.65 billion
Jul 16, 3 AM $556.08
+0.07%
$2,941 $5.65 billion
Jul 16, 2 AM $555.71
+0.76%
$2,940 $5.63 billion
Jul 16, 1 AM $551.51
+0.09%
$2,917 $5.63 billion
Jul 16, 12 AM $550.99
-0.58%
$2,915 $5.63 billion
Jul 15, 11 PM $554.2
-0.14%
$2,932 $5.63 billion
Jul 15, 10 PM $554.96
+0.06%
$2,936 $5.62 billion
Jul 15, 9 PM $554.61
-0.06%
$2,934 $5.53 billion