iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 10 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 9 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 8 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 7 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 6 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 5 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 4 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 3 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 7, 2 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 7, 1 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 7, 12 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 11 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 10 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 9 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 8 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 7 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 6 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 5 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 4 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 3 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 2 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 1 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 12 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 11 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 10 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 9 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 8 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 7 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 6 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 5 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 4 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 3 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 2 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 1 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 12 AM $ 535.51
-0.01%
$ 2,833 $ 12.48 billion
Jun 5, 11 PM $ 535.59
-0.60%
$ 2,833 $ 12.48 billion
Jun 5, 10 PM $ 538.97
-0.71%
$ 2,851 $ 12.46 billion
Jun 5, 9 PM $ 543
+1.50%
$ 2,872 $ 12.45 billion
Jun 5, 8 PM $ 534.99
-0.98%
$ 2,830 $ 12.4 billion
Jun 5, 7 PM $ 540.11
-1.91%
$ 2,857 $ 11.82 billion
Jun 5, 6 PM $ 550.65
-1.29%
$ 2,913 $ 8.96 billion
Jun 5, 5 PM $ 557.85
+0.06%
$ 2,951 $ 7.32 billion
Jun 5, 4 PM $ 557.49
-1.44%
$ 2,949 $ 6.13 billion
Jun 5, 3 PM $ 565.6
-1.46%
$ 2,992 $ 4.64 billion
Jun 5, 2 PM $ 573.92
+1.57%
$ 3,036 $ 3.53 billion
Jun 5, 1 PM $ 565.46
-2.60%
$ 2,991 $ 1.89 billion
Jun 5, 12 PM $ 580.56
-0.54%
$ 3,071 $ 131.42 million
Jun 5, 11 AM $ 583.71
-0.71%
$ 3,088 $ 90.2 million
Jun 5, 10 AM $ 587.9
+0.20%
$ 3,110 $ 58.92 million
Download