iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $554.96
-0.01%
$2,936 $5.53 billion
Jul 15, 7 PM $555.07
+0.93%
$2,936 $4.91 billion
Jul 15, 6 PM $549.95
-0.48%
$2,909 $3.89 billion
Jul 15, 5 PM $552.58
+1.49%
$2,923 $3.5 billion
Jul 15, 4 PM $544.44
-0.48%
$2,880 $3.11 billion
Jul 15, 3 PM $547.07
-1.02%
$2,894 $2.37 billion
Jul 15, 2 PM $552.68
-2.50%
$2,924 $1.62 billion
Jul 15, 1 PM $566.33
-1.84%
$2,996 $609.68 million
Jul 15, 12 PM $576.96
+0.27%
$3,052 $163.59 million
Jul 15, 11 AM $575.42
-0.20%
$3,044 $137.99 million
Jul 15, 10 AM $576.56
-0.03%
$3,050 $118.52 million
Jul 15, 9 AM $576.69
+0.01%
$3,051 $110.99 million
Jul 15, 8 AM $576.65
-0.58%
$3,050 $104.35 million
Jul 15, 7 AM $580.01
-0.38%
$3,068 $4.16 billion
Jul 15, 6 AM $582.21
+0.08%
$3,080 $4.16 billion
Jul 15, 5 AM $581.76
+0.36%
$3,077 $4.16 billion
Jul 15, 4 AM $579.7
-0.01%
$3,066 $4.16 billion
Jul 15, 3 AM $579.77
+0.54%
$3,067 $4.16 billion
Jul 15, 2 AM $576.64
+0.17%
$3,050 $4.16 billion
Jul 15, 1 AM $575.65
+0.14%
$3,045 $4.16 billion
Jul 15, 12 AM $574.85
+0.55%
$3,041 $4.16 billion
Jul 14, 11 PM $571.73
+0.59%
$3,024 $4.16 billion
Jul 14, 10 PM $568.35
-0.01%
$3,006 $4.14 billion
Jul 14, 9 PM $568.42
-0.09%
$3,007 $4.08 billion
Jul 14, 8 PM $568.95
+0.18%
$3,010 $4.07 billion
Jul 14, 7 PM $568.01
-0.54%
$3,005 $3.84 billion
Jul 14, 6 PM $571.13
-0.23%
$3,021 $3.03 billion
Jul 14, 5 PM $572.43
+0.31%
$3,028 $2.78 billion
Jul 14, 4 PM $570.63
-0.06%
$3,018 $2.48 billion
Jul 14, 3 PM $570.94
-0.63%
$3,020 $2.26 billion
Jul 14, 1 PM $571.07
-1.55%
$3,021 $934.33 million
Jul 14, 12 PM $580.11
+1.42%
$3,069 $256.62 million
Jul 14, 11 AM $572.03
+1.21%
$3,026 $126.46 million
Jul 14, 10 AM $565.34
-0.03%
$2,990 $75.83 million
Jul 14, 9 AM $565.52
+0.05%
$2,991 $68.16 million
Jul 14, 8 AM $565.22
+0.39%
$2,990 $58.93 million
Jul 14, 7 AM $563.03
-0.17%
$2,978 $4.63 billion
Jul 13, 2 PM $560.16
+0.14%
$2,963 $993.81 million
Jul 13, 1 PM $559.44
-0.76%
$2,959 $970.5 million
Jul 13, 12 PM $563.72
-0.43%
$2,982 $137.62 million
Jul 13, 11 AM $566.18
+0.04%
$2,995 $111.96 million
Jul 13, 10 AM $565.99
-0.23%
$2,994 $96.34 million
Jul 13, 9 AM $567.3
+0.25%
$3,001 $87.17 million
Jul 13, 8 AM $565.88
+0.65%
$2,993 $77.97 million
Jul 13, 7 AM $562.22
+0.13%
$2,974 $92.12 million
Jul 13, 6 AM $561.77
-0.38%
$2,972 $84.25 million
Jul 13, 5 AM $563.89
+0.21%
$2,983 $78.66 million
Jul 13, 4 AM $562.69
-0.44%
$2,976 $64.07 million
Jul 13, 3 AM $565.19
-0.44%
$2,990 $53.73 million
Jul 13, 2 AM $567.68
-0.11%
$3,003 $47.63 million