iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $568.29
-1.00%
$3,006 $30.46 million
Jul 13, 12 AM $574.01
-1.52%
$3,036 $18.24 million
Jul 12, 11 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 10 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 9 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 8 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 7 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 6 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 5 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 4 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 3 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 2 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 1 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 12 PM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 11 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 10 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 9 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 8 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 7 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 6 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 5 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 4 AM $582.88
+0.00%
$3,083 $3.23 billion
Jul 12, 3 AM $582.88
+0.00%
$3,083 $3.39 billion
Jul 12, 2 AM $582.88
+0.00%
$3,083 $3.39 billion
Jul 12, 1 AM $582.88
+0.00%
$3,083 $3.39 billion
Jul 12, 12 AM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 11 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 10 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 9 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 8 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 7 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 6 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 5 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 4 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 11, 3 PM $582.88
+0.00%
$3,083 $3.39 billion
Jul 10, 2 PM $575.17
-0.08%
$3,042 $990.74 million
Jul 10, 1 PM $575.51
+0.68%
$3,044 $726.46 million
Jul 10, 12 PM $571.71
-0.49%
$3,024 $125.94 million
Jul 10, 11 AM $574.51
-0.17%
$3,039 $99.59 million
Jul 10, 10 AM $575.46
+0.19%
$3,044 $84.86 million
Jul 10, 9 AM $574.35
+0.12%
$3,038 $81.25 million
Jul 10, 8 AM $573.65
-0.15%
$3,034 $68.55 million
Jul 10, 7 AM $574.5
-0.71%
$3,039 $5.89 billion
Jul 10, 6 AM $578.58
-0.12%
$3,061 $5.89 billion
Jul 10, 5 AM $579.26
-0.47%
$3,064 $5.89 billion
Jul 10, 4 AM $582
-0.31%
$3,079 $5.89 billion
Jul 10, 3 AM $583.8
+0.02%
$3,088 $5.89 billion
Jul 10, 2 AM $584.13
+0.40%
$3,090 $5.89 billion
Jul 10, 1 AM $581.78
+0.41%
$3,077 $5.89 billion
Jul 10, 12 AM $579.4
-0.73%
$3,065 $5.89 billion