iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $583.67
+0.11%
$3,087 $5.89 billion
Jul 9, 10 PM $583.04
+0.11%
$3,084 $5.89 billion
Jul 9, 9 PM $582.4
-0.02%
$3,081 $5.87 billion
Jul 9, 8 PM $582.5
+0.16%
$3,081 $5.69 billion
Jul 9, 7 PM $581.5
-0.84%
$3,076 $5.34 billion
Jul 9, 6 PM $586.39
-0.57%
$3,102 $4.27 billion
Jul 9, 5 PM $589.73
+0.06%
$3,119 $3.92 billion
Jul 9, 4 PM $589.4
-0.31%
$3,118 $3.44 billion
Jul 9, 3 PM $591.23
+0.50%
$3,127 $3.13 billion
Jul 9, 2 PM $588.31
-0.86%
$3,112 $2.66 billion
Jul 9, 1 PM $593.45
+0.83%
$3,139 $1.42 billion
Jul 9, 12 PM $588.56
+0.79%
$3,113 $332.38 million
Jul 9, 11 AM $583.93
+1.38%
$3,089 $184.96 million
Jul 9, 10 AM $575.98
+0.08%
$3,047 $131.13 million
Jul 9, 9 AM $575.52
-0.08%
$3,044 $113.05 million
Jul 9, 8 AM $575.98
+0.17%
$3,047 $95.19 million
Jul 9, 7 AM $575
+0.86%
$3,042 $4.01 billion
Jul 9, 6 AM $570.12
+0.24%
$3,016 $4.01 billion
Jul 9, 5 AM $568.74
+0.52%
$3,008 $4.01 billion
Jul 9, 4 AM $565.8
+0.34%
$2,993 $4.01 billion
Jul 9, 3 AM $563.91
+0.54%
$2,983 $4.01 billion
Jul 9, 2 AM $560.86
-0.21%
$2,967 $4.01 billion
Jul 9, 1 AM $562.05
-0.75%
$2,973 $4.01 billion
Jul 9, 12 AM $566.28
+0.15%
$2,995 $4.01 billion
Jul 8, 11 PM $565.45
+0.53%
$2,991 $4 billion
Jul 8, 10 PM $562.45
+0.05%
$2,975 $4 billion
Jul 8, 9 PM $562.16
+0.28%
$2,974 $3.99 billion
Jul 8, 8 PM $560.52
-0.41%
$2,965 $3.94 billion
Jul 8, 7 PM $562.8
+0.03%
$2,977 $3.65 billion
Jul 8, 6 PM $562.63
+0.47%
$2,976 $3.09 billion
Jul 8, 5 PM $559.97
-0.34%
$2,962 $2.82 billion
Jul 8, 4 PM $562.14
+2.41%
$2,974 $2.45 billion
Jul 8, 3 PM $548.92
-1.14%
$2,904 $1.91 billion
Jul 8, 2 PM $555.31
-1.14%
$2,937 $1.52 billion
Jul 8, 1 PM $561.85
+3.47%
$2,972 $831.11 million
Jul 8, 12 PM $543.01
+0.54%
$2,872 $258.51 million
Jul 8, 11 AM $540.07
+0.41%
$2,857 $204.18 million
Jul 8, 10 AM $537.85
+0.57%
$2,845 $170.47 million
Jul 8, 9 AM $534.83
-0.41%
$2,829 $140.7 million
Jul 8, 8 AM $537.02
-2.47%
$2,841 $99.42 million
Jul 8, 7 AM $550.62
+0.75%
$2,913 $6.73 billion
Jul 8, 6 AM $546.52
-0.54%
$2,891 $6.73 billion
Jul 8, 5 AM $549.49
-0.59%
$2,907 $6.73 billion
Jul 8, 4 AM $552.73
-0.59%
$2,924 $6.73 billion
Jul 8, 3 AM $556
+0.09%
$2,941 $6.73 billion
Jul 8, 2 AM $555.51
+0.10%
$2,938 $6.72 billion
Jul 8, 1 AM $554.95
-1.17%
$2,936 $6.72 billion
Jul 8, 12 AM $561.54
+3.12%
$2,970 $6.72 billion
Jul 7, 11 PM $544.57
-0.95%
$2,881 $6.72 billion
Jul 7, 10 PM $549.81
+0.24%
$2,908 $6.71 billion