iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 7
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 627.45
-0.19%
$ 3,313 $ 88.06 million
12:20 PM $ 628.73
-0.01%
$ 3,313 $ 88.06 million
12:19 PM $ 628.76
-0.01%
$ 3,326 $ 86.87 million
12:18 PM $ 628.85
-0.13%
$ 3,326 $ 82.87 million
12:17 PM $ 629.64
-0.02%
$ 3,326 $ 82.87 million
12:16 PM $ 629.81
-0.08%
$ 3,326 $ 82.21 million
12:15 PM $ 630.3
-0.02%
$ 3,326 $ 82.21 million
12:14 PM $ 630.42
+0.01%
$ 3,335 $ 82.21 million
12:13 PM $ 630.33
-0.05%
$ 3,335 $ 81.02 million
12:12 PM $ 630.59
-0.13%
$ 3,335 $ 81.02 million
12:11 PM $ 631.43
+0.01%
$ 3,335 $ 80.92 million
12:10 PM $ 631.37
-0.02%
$ 3,335 $ 80.92 million
12:09 PM $ 631.52
+0.02%
$ 3,341 $ 80.73 million
12:08 PM $ 631.38
+0.00%
$ 3,341 $ 80.73 million
12:07 PM $ 631.35
+0.00%
$ 3,341 $ 80.58 million
12:06 PM $ 631.33
+0.00%
$ 3,341 $ 80.58 million
12:05 PM $ 631.34
-0.01%
$ 3,341 $ 78.49 million
12:04 PM $ 631.41
-0.04%
$ 3,340 $ 78.49 million
12:03 PM $ 631.67
+0.03%
$ 3,340 $ 76.13 million
12:02 PM $ 631.46
+0.01%
$ 3,340 $ 76.13 million
12:01 PM $ 631.38
+0.02%
$ 3,340 $ 75.56 million
12:00 PM $ 631.25
-0.02%
$ 3,340 $ 75.41 million
11:59 AM $ 631.42
+0.00%
$ 3,340 $ 75.41 million
11:58 AM $ 631.41
-0.01%
$ 3,340 $ 75.41 million
11:57 AM $ 631.49
+0.00%
$ 3,340 $ 75.1 million
11:56 AM $ 631.49
+0.00%
$ 3,340 $ 75.1 million
11:55 AM $ 631.48
+0.01%
$ 3,340 $ 74.78 million
11:54 AM $ 631.43
+0.00%
$ 3,340 $ 74.78 million
11:53 AM $ 631.42
-0.03%
$ 3,340 $ 74.61 million
11:52 AM $ 631.58
+0.00%
$ 3,340 $ 74.61 million
11:51 AM $ 631.57
+0.06%
$ 3,340 $ 74.31 million
11:50 AM $ 631.19
-0.03%
$ 3,340 $ 74.31 million
11:49 AM $ 631.43
-0.05%
$ 3,340 $ 72.99 million
11:48 AM $ 631.75
+0.03%
$ 3,340 $ 72.83 million
11:47 AM $ 631.56
-0.01%
$ 3,340 $ 72.83 million
11:46 AM $ 631.62
-0.01%
$ 3,340 $ 72.56 million
11:45 AM $ 631.69
-0.06%
$ 3,340 $ 72.56 million
11:44 AM $ 632.05
+0.02%
$ 3,343 $ 72.43 million
11:43 AM $ 631.94
+0.00%
$ 3,343 $ 72.43 million
11:42 AM $ 631.91
-0.01%
$ 3,343 $ 72.43 million
11:41 AM $ 631.91
+0.05%
$ 3,343 $ 72.02 million
11:40 AM $ 631.59
+0.02%
$ 3,343 $ 72.02 million
11:39 AM $ 631.45
-0.02%
$ 3,340 $ 71.39 million
11:38 AM $ 631.54
-0.03%
$ 3,340 $ 71.39 million
11:37 AM $ 631.76
+0.05%
$ 3,340 $ 71.18 million
11:36 AM $ 631.45
-0.01%
$ 3,340 $ 71.18 million
11:35 AM $ 631.53
-0.07%
$ 3,340 $ 69.72 million
11:34 AM $ 631.95
-0.05%
$ 3,343 $ 69.72 million
11:33 AM $ 632.27
+0.02%
$ 3,343 $ 68.27 million
11:32 AM $ 632.11
+0.00%
$ 3,343 $ 67.99 million