iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $548.51
-0.68%
$2,901 $6.53 billion
Jul 7, 8 PM $552.24
+0.22%
$2,921 $6.51 billion
Jul 7, 7 PM $551.24
+0.84%
$2,916 $3.3 billion
Jul 7, 6 PM $546.61
-1.43%
$2,891 $1.92 billion
Jul 7, 5 PM $554.51
+0.35%
$2,933 $1.58 billion
Jul 7, 4 PM $552.56
+1.08%
$2,923 $1.24 billion
Jul 7, 3 PM $546.63
+0.74%
$2,892 $540.58 million
Jul 7, 2 PM $542.72
-1.21%
$2,871 $2.48 billion
Jul 7, 1 PM $549.34
-1.22%
$2,906 $1.09 billion
Jul 7, 12 PM $556.14
-0.38%
$2,942 $183.63 million
Jul 7, 11 AM $558.29
-0.35%
$2,953 $127.45 million
Jul 7, 10 AM $560.25
+0.17%
$2,964 $103.67 million
Jul 7, 9 AM $559.31
-0.25%
$2,959 $95.13 million
Jul 7, 8 AM $560.76
-0.69%
$2,966 $67.01 million
Jul 7, 7 AM $564.65
-0.66%
$2,987 $4.94 billion
Jul 7, 6 AM $568.37
+0.15%
$3,007 $4.94 billion
Jul 7, 5 AM $567.51
+0.93%
$3,002 $4.94 billion
Jul 7, 4 AM $562.27
-0.48%
$2,974 $4.94 billion
Jul 7, 3 AM $565
-0.94%
$2,989 $4.94 billion
Jul 7, 2 AM $570.39
-0.20%
$3,017 $4.94 billion
Jul 7, 1 AM $571.51
-0.48%
$3,023 $4.94 billion
Jul 7, 12 AM $574.44
-0.35%
$3,039 $4.94 billion
Jul 6, 11 PM $576.44
-0.45%
$3,049 $4.94 billion
Jul 6, 10 PM $578.82
-0.63%
$3,062 $4.93 billion
Jul 6, 9 PM $582.47
+0.23%
$3,081 $4.88 billion
Jul 6, 8 PM $581.11
+0.00%
$3,074 $4.81 billion
Jul 6, 7 PM $580.99
-0.61%
$3,073 $4.37 billion
Jul 6, 6 PM $584.54
+0.40%
$3,092 $3.18 billion
Jul 6, 5 PM $582.22
-0.88%
$3,080 $2.84 billion
Jul 6, 4 PM $587.33
-0.70%
$3,107 $2.42 billion
Jul 6, 3 PM $591.48
-0.31%
$3,129 $2.17 billion
Jul 6, 2 PM $593.31
+0.18%
$3,138 $1.56 billion
Jul 6, 1 PM $592.24
+0.54%
$3,133 $895.04 million
Jul 6, 12 PM $589.03
+0.68%
$3,116 $151.51 million
Jul 6, 11 AM $585.07
+0.37%
$3,095 $96.23 million
Jul 6, 10 AM $582.93
+0.20%
$3,084 $67.8 million
Jul 6, 9 AM $581.78
-0.09%
$3,077 $58.81 million
Jul 6, 8 AM $582.32
+0.06%
$3,080 $45.17 million
Jul 6, 7 AM $581.98
+0.14%
$3,079 $64.84 million
Jul 6, 6 AM $581.17
+0.25%
$3,074 $60.1 million
Jul 6, 5 AM $579.7
-0.15%
$3,066 $54.95 million
Jul 6, 4 AM $580.59
+0.97%
$3,071 $51.28 million
Jul 6, 3 AM $574.99
+0.00%
$3,042 $45.72 million
Jul 6, 2 AM $574.98
-0.56%
$3,041 $39.03 million
Jul 6, 1 AM $578.23
-1.09%
$3,059 $32.94 million
Jul 6, 12 AM $584.62
+2.69%
$3,092 $23.33 million
Jul 5, 11 PM $569.33
+0.00%
$3,012 $9.28 billion
Jul 5, 10 PM $569.33
+0.00%
$3,012 $9.28 billion
Jul 5, 9 PM $569.33
+0.00%
$3,012 $9.28 billion
Jul 5, 8 PM $569.33
+0.00%
$3,012 $9.28 billion