iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 9
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 624.11
-0.03%
$ 3,301 $ 115.63 million
1:03 PM $ 624.29
+0.01%
$ 3,301 $ 115.63 million
1:02 PM $ 624.07
+0.00%
$ 3,301 $ 115.63 million
1:01 PM $ 624.06
-0.09%
$ 3,301 $ 112.49 million
1:00 PM $ 624.63
-0.03%
$ 3,301 $ 112.49 million
12:59 PM $ 624.79
-0.04%
$ 3,305 $ 111.39 million
12:58 PM $ 625.01
-0.02%
$ 3,305 $ 111.39 million
12:57 PM $ 625.12
+0.00%
$ 3,305 $ 110.87 million
12:56 PM $ 625.14
+0.06%
$ 3,305 $ 110.87 million
12:55 PM $ 624.84
+0.02%
$ 3,305 $ 110.08 million
12:54 PM $ 624.71
-0.04%
$ 3,305 $ 110.08 million
12:53 PM $ 624.93
-0.01%
$ 3,305 $ 109.89 million
12:52 PM $ 625
-0.06%
$ 3,305 $ 109.59 million
12:51 PM $ 625.35
+0.01%
$ 3,305 $ 109.59 million
12:50 PM $ 625.24
+0.07%
$ 3,305 $ 109.59 million
12:49 PM $ 624.87
-0.05%
$ 3,305 $ 109.04 million
12:48 PM $ 625.32
+0.04%
$ 3,305 $ 109.04 million
12:47 PM $ 625.1
-0.05%
$ 3,305 $ 108.13 million
12:46 PM $ 625.42
-0.02%
$ 3,305 $ 108.13 million
12:45 PM $ 625.52
+0.08%
$ 3,305 $ 106.61 million
12:44 PM $ 625
-0.03%
$ 3,306 $ 106.61 million
12:43 PM $ 625.22
-0.06%
$ 3,306 $ 102.85 million
12:42 PM $ 625.62
-0.14%
$ 3,306 $ 102.23 million
12:41 PM $ 626.47
+0.02%
$ 3,306 $ 102.23 million
12:40 PM $ 626.37
-0.04%
$ 3,306 $ 100.89 million
12:39 PM $ 626.53
-0.04%
$ 3,314 $ 100.89 million
12:38 PM $ 626.8
+0.01%
$ 3,314 $ 100.89 million
12:37 PM $ 626.74
-0.03%
$ 3,314 $ 100.47 million
12:36 PM $ 626.91
-0.06%
$ 3,314 $ 100.47 million
12:35 PM $ 627.3
+0.05%
$ 3,314 $ 100.23 million
12:34 PM $ 626.96
+0.09%
$ 3,316 $ 100.23 million
12:33 PM $ 626.41
+0.03%
$ 3,316 $ 99.61 million
12:32 PM $ 626.28
-0.05%
$ 3,316 $ 99.61 million
12:31 PM $ 626.65
-0.07%
$ 3,316 $ 99.08 million
12:30 PM $ 627.07
+0.04%
$ 3,316 $ 99.08 million
12:29 PM $ 626.84
+0.05%
$ 3,316 $ 97.62 million
12:28 PM $ 626.55
+0.05%
$ 3,316 $ 96.45 million
12:27 PM $ 626.26
-0.14%
$ 3,316 $ 96.45 million
12:26 PM $ 627.16
+0.11%
$ 3,316 $ 96.45 million
12:25 PM $ 626.45
+0.04%
$ 3,316 $ 92.55 million
12:24 PM $ 626.25
-0.18%
$ 3,313 $ 92.55 million
12:23 PM $ 627.39
-0.02%
$ 3,313 $ 90.91 million
12:22 PM $ 627.54
+0.01%
$ 3,313 $ 90.91 million
12:21 PM $ 627.45
-0.19%
$ 3,313 $ 88.06 million
12:20 PM $ 628.73
-0.01%
$ 3,313 $ 88.06 million
12:19 PM $ 628.76
-0.01%
$ 3,326 $ 86.87 million
12:18 PM $ 628.85
-0.13%
$ 3,326 $ 82.87 million
12:17 PM $ 629.64
-0.02%
$ 3,326 $ 82.87 million
12:16 PM $ 629.81
-0.08%
$ 3,326 $ 82.21 million
12:15 PM $ 630.3
-0.02%
$ 3,326 $ 82.21 million