GYA Historical Data

GYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₆9
-52.63%
$ 90,000 $ 1,041
Jun 8, 2024 $ 0.0₅19
+26.67%
$ 190,000 $ 459
Jun 7, 2024 $ 0.0₅15
-31.82%
$ 150,000 $ 1,294
Jun 6, 2024 $ 0.0₅3
-57.14%
$ 300,000 $ 1,261
Jun 5, 2024 $ 0.0₅8
+33.33%
$ 800,000 $ 1,508
Jun 4, 2024 $ 0.0₅6
+20.00%
$ 600,000 $ 1,933
Jun 3, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 518
Jun 2, 2024 $ 0.0₅7
-12.50%
$ 700,000 $ 977
Jun 1, 2024 $ 0.0₅8
-57.89%
$ 800,000 $ 2,017
May 31, 2024 $ 0.000019
-96.89%
$ 1.9 million $ 10,917
May 30, 2024 $ 0.00058
+427.27%
$ 58 million $ 101,323
May 29, 2024 $ 0.00012
+50.00%
$ 12 million $ 549
May 28, 2024 $ 0.00008
-20.00%
$ 8 million $ 1,077
May 27, 2024 $ 0.0001
+0.00%
$ 10 million $ 714
May 26, 2024 $ 0.00007
-56.25%
$ 7 million $ 977
May 25, 2024 $ 0.00022
-48.84%
$ 22 million $ 2,534
May 24, 2024 $ 0.00043
-31.75%
$ 43 million $ 2,208
May 23, 2024 $ 0.00059
-42.72%
$ 59 million $ 4,018
May 22, 2024 $ 0.00154
-27.01%
$ 154 million $ 7,075
May 21, 2024 $ 0.00211
-29.67%
$ 211 million $ 2,258
Download