GYA Historical Data

GYA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₁₇7
+0.00%
$-- $9,289
Jul 28, 2024 $0.0₁₇7
-36.36%
$-- $8,278
Jul 27, 2024 $0.0₁₆1
+11.11%
$-- $1,511
Jul 26, 2024 $0.0₁₇9
-70.00%
$-- $11,476
Jul 25, 2024 $0.0₁₆3
-9.09%
$-- $548
Jul 24, 2024 $0.0₁₆31
-38.00%
$-- $11,708
Jul 23, 2024 $0.0₁₆5
-58.33%
$-- $2,420
Jul 22, 2024 $0.0₁₅13
-67.50%
$-- $4,127
Jul 21, 2024 $0.0₁₅5
+0.00%
$-- $7,632
Jul 20, 2024 $0.0₁₅5
-44.44%
$-- $5,321
Jul 19, 2024 $0.0₁₅9
-77.50%
$-- $3,757
Jul 18, 2024 $0.0₁₄3
-40.00%
$-- $1,324
Jul 17, 2024 $0.0₁₄5
+25.00%
$-- $495
Jul 16, 2024 $0.0₁₄4
-20.00%
$-- $496
Jul 15, 2024 $0.0₁₄5
-16.67%
$-- $831
Jul 14, 2024 $0.0₁₄6
-88.24%
$-- $5,372
Jul 13, 2024 $0.0₁₃49
-18.33%
$-- $4,591
Jul 12, 2024 $0.0₁₃6
+100.00%
$-- $317
Jul 11, 2024 $0.0₁₃6
+0.00%
$-- $1,086
Jul 10, 2024 $0.0₁₃6
+20.00%
$-- $13,215
Jul 9, 2024 $0.0₁₃4
-66.67%
$-- $2,022
Jul 8, 2024 $0.0₁₂12
-70.00%
$-- $2,504
Jul 7, 2024 $0.0₁₂4
-20.00%
$-- $3,100
Jul 6, 2024 $0.0₁₂7
-30.00%
$-- $1,749
Jul 5, 2024 $0.0₁₁12
-40.00%
$-- $1,668
Jul 4, 2024 $0.0₁₁2
-66.67%
$-- $1,251
Jul 3, 2024 $0.0₁₁8
-11.11%
$1 $1,256
Jul 2, 2024 $0.0₁₀1
-60.00%
$1 $2,307
Jul 1, 2024 $0.0₁₀25
-26.47%
$2 $676
Jun 30, 2024 $0.0₁₀34
-51.43%
$3 $3,972
Jun 29, 2024 $0.0₁₀6
+0.00%
$6 $405
Jun 28, 2024 $0.0₁₀6
-50.00%
$6 $1,356
Jun 27, 2024 $0.0₉12
-60.00%
$12 $1,174
Jun 26, 2024 $0.0₉3
-57.14%
$30 $11,727
Jun 25, 2024 $0.0₉7
-12.50%
$70 $949
Jun 24, 2024 $0.0₈12
-97.07%
$120 $8,872
Jun 23, 2024 $0.0₇21
-4.55%
$2,100 $15,314
Jun 22, 2024 $0.0₇2
-94.17%
$-- $18,807
Jun 21, 2024 $0.0₇17
-34.62%
$1,700 $274
Jun 20, 2024 $0.0₇24
+71.43%
$2,400 $217
Jun 19, 2024 $0.0₇24
+26.32%
$2,400 $452
Jun 18, 2024 $0.0₇19
+18.75%
$1,900 $428
Jun 17, 2024 $0.0₇16
-60.00%
$1,600 $1,057
Jun 16, 2024 $0.0₇4
-20.00%
$4,000 $1,009
Jun 15, 2024 $0.0₇6
-25.00%
$6,000 $1,332
Jun 14, 2024 $0.0₇8
-11.11%
$8,000 $431
Jun 13, 2024 $0.0₇9
-60.87%
$9,000 $790
Jun 12, 2024 $0.0₆3
+36.36%
$30,000 $584
Jun 11, 2024 $0.0₆22
-72.50%
$22,000 $1,483
Jun 10, 2024 $0.0₆8
-20.00%
$80,000 $3,337
Download