INFINITE MONEY MACHI Historical Data

IMM
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₁₀219
-3.35%
$ -- $ 0
Mar 17, 2026 $ 0.0₁₀227
+1.02%
$ 10,255 $ 56
Mar 10, 2026 $ 0.0₁₀209
+1.65%
$ -- $ 6
Mar 9, 2026 $ 0.0₁₀206
+0.19%
$ 9,276 $ 7
Feb 16, 2026 $ 0.0₁₀268
-1.25%
$ -- $ 0.01
Feb 8, 2026 $ 0.0₁₀267
+1.35%
$ 12,061 $ 47
Feb 7, 2026 $ 0.0₁₀263
-4.44%
$ 11,872 $ 47
Feb 6, 2026 $ 0.0₁₀276
+21.04%
$ 12,468 $ 10
Feb 5, 2026 $ 0.0₁₀231
-18.55%
$ 10,425 $ 16
Feb 4, 2026 $ 0.0₁₀285
-4.43%
$ 12,844 $ 10
Jan 28, 2026 $ 0.0₁₀349
-0.83%
$ -- $ 55
Jan 27, 2026 $ 0.0₁₀352
+0.63%
$ 15,893 $ 56
Jan 19, 2026 $ 0.0₁₀349
-0.23%
$ 15,751 $ 3
Jan 18, 2026 $ 0.0₁₀353
-0.85%
$ 15,898 $ 29
Jan 17, 2026 $ 0.0₁₀356
-12.89%
$ 16,047 $ 1,248
Jan 16, 2026 $ 0.0₁₀408
-0.35%
$ 18,422 $ 23
Jan 15, 2026 $ 0.0₁₀409
-3.08%
$ 18,450 $ 4
Jan 14, 2026 $ 0.0₁₀421
-6.63%
$ 19,001 $ 545
Jan 13, 2026 $ 0.0₁₀649
+3.78%
$ 29,267 $ 16
Jan 12, 2026 $ 0.0₁₀625
+0.38%
$ 28,175 $ 11
Jan 11, 2026 $ 0.0₁₀621
-15.96%
$ 28,024 $ 1,982
Jan 10, 2026 $ 0.0₁₀74
-1.03%
$ 33,370 $ 61
Jan 9, 2026 $ 0.0₁₀747
-2.79%
$ 33,692 $ 115
Jan 8, 2026 $ 0.0₁₀77
-2.63%
$ 34,727 $ 99
Jan 7, 2026 $ 0.0₁₀794
-6.52%
$ 35,810 $ 84
Jan 6, 2026 $ 0.0₁₀848
-6.00%
$ 38,253 $ 603
Jan 5, 2026 $ 0.0₁₀903
+12.89%
$ 40,712 $ 10
Jan 4, 2026 $ 0.0₁₀8
+4.03%
$ 36,087 $ 23
Jan 3, 2026 $ 0.0₁₀769
+0.63%
$ 34,687 $ 1
Jan 2, 2026 $ 0.0₁₀762
+7.30%
$ 34,381 $ 0
Jan 1, 2026 $ 0.0₁₀711
+1.80%
$ 32,065 $ 19
Dec 31, 2025 $ 0.0₁₀699
-2.27%
$ 31,520 $ 39
Dec 30, 2025 $ 0.0₁₀713
+0.63%
$ 32,240 $ 0
Dec 29, 2025 $ 0.0₁₀705
-0.77%
$ 31,787 $ 55
Dec 28, 2025 $ 0.0₁₀709
-1.31%
$ 32,001 $ 60
Dec 27, 2025 $ 0.0₁₀714
+1.16%
$ 32,252 $ 11
Dec 26, 2025 $ 0.0₁₀706
+1.11%
$ 31,825 $ 6
Dec 25, 2025 $ 0.0₁₀709
-6.28%
$ 31,490 $ 665
Dec 24, 2025 $ 0.0₁₀759
+0.44%
$ 34,129 $ 99
Dec 23, 2025 $ 0.0₁₀759
-0.44%
$ 34,131 $ 218
Dec 22, 2025 $ 0.0₁₀774
-3.17%
$ 34,457 $ 386
Download