INFINITE MONEY MACHI Historical Data

IMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀204
+0.00%
$ 5,023 $ 25
Yesterday $ 0.0₁₀206
+1.44%
$ 5,089 $ 94
May 29, 2026 $ 0.0₁₀205
+0.22%
$ 5,057 $ 211
May 22, 2026 $ 0.0₁₀214
-0.10%
$ -- $ 1
May 21, 2026 $ 0.0₁₀214
+0.40%
$ 5,445 $ 1
May 20, 2026 $ 0.0₁₀213
-0.98%
$ 5,417 $ 48
May 19, 2026 $ 0.0₁₀215
-1.72%
$ 5,487 $ 34
May 18, 2026 $ 0.0₁₀219
-0.12%
$ 5,582 $ 5
May 17, 2026 $ 0.0₁₀222
-0.79%
$ 5,652 $ 7
May 16, 2026 $ 0.0₁₀223
-1.67%
$ 5,690 $ 15
May 15, 2026 $ 0.0₁₀227
-3.68%
$ 5,785 $ 11
May 14, 2026 $ 0.0₁₀237
+7.16%
$ 6,035 $ 14
May 13, 2026 $ 0.0₁₀221
-0.91%
$ 5,625 $ 7
May 12, 2026 $ 0.0₁₀224
-2.65%
$ 5,693 $ 2
May 11, 2026 $ 0.0₁₀229
-0.24%
$ 5,833 $ 46
May 10, 2026 $ 0.0₁₀229
+3.83%
$ 5,843 $ 21
May 9, 2026 $ 0.0₁₀221
+0.87%
$ 5,628 $ 39
May 8, 2026 $ 0.0₁₀219
+2.67%
$ 5,579 $ 3
May 7, 2026 $ 0.0₁₀213
-2.64%
$ 5,431 $ 3
May 6, 2026 $ 0.0₁₀219
+0.61%
$ 5,573 $ 28
May 5, 2026 $ 0.0₁₀217
+1.99%
$ 5,528 $ 47
May 4, 2026 $ 0.0₁₀213
+0.57%
$ 5,416 $ 53
May 3, 2026 $ 0.0₁₀212
-0.76%
$ 5,394 $ 7
May 2, 2026 $ 0.0₁₀213
+0.77%
$ 5,437 $ 20
May 1, 2026 $ 0.0₁₀212
+1.10%
$ 5,393 $ 14
Apr 30, 2026 $ 0.0₁₀209
+1.23%
$ 5,331 $ 48
Apr 22, 2026 $ 0.0₁₀215
-0.44%
$ 5,407 $ 2
Mar 18, 2026 $ 0.0₁₀219
-3.35%
$ -- $ 0
Mar 17, 2026 $ 0.0₁₀227
+1.02%
$ 10,255 $ 56
Mar 10, 2026 $ 0.0₁₀209
+1.65%
$ -- $ 6
Mar 9, 2026 $ 0.0₁₀206
+0.19%
$ 9,276 $ 7
Feb 16, 2026 $ 0.0₁₀268
-1.25%
$ -- $ 0.01
Feb 8, 2026 $ 0.0₁₀267
+1.35%
$ 12,061 $ 47
Feb 7, 2026 $ 0.0₁₀263
-4.44%
$ 11,872 $ 47
Feb 6, 2026 $ 0.0₁₀276
+21.04%
$ 12,468 $ 10
Feb 5, 2026 $ 0.0₁₀231
-18.55%
$ 10,425 $ 16
Feb 4, 2026 $ 0.0₁₀285
-4.43%
$ 12,844 $ 10
Jan 28, 2026 $ 0.0₁₀349
-0.83%
$ -- $ 55
Jan 27, 2026 $ 0.0₁₀352
+0.63%
$ 15,893 $ 56
Jan 19, 2026 $ 0.0₁₀349
-0.23%
$ 15,751 $ 3
Jan 18, 2026 $ 0.0₁₀353
-0.85%
$ 15,898 $ 29
Jan 17, 2026 $ 0.0₁₀356
-12.89%
$ 16,047 $ 1,248
Jan 16, 2026 $ 0.0₁₀408
-0.35%
$ 18,422 $ 23
Jan 15, 2026 $ 0.0₁₀409
-3.08%
$ 18,450 $ 4
Jan 14, 2026 $ 0.0₁₀421
-6.63%
$ 19,001 $ 545
Jan 13, 2026 $ 0.0₁₀649
+3.78%
$ 29,267 $ 16
Jan 12, 2026 $ 0.0₁₀625
+0.38%
$ 28,175 $ 11
Jan 11, 2026 $ 0.0₁₀621
-15.96%
$ 28,024 $ 1,982
Jan 10, 2026 $ 0.0₁₀74
-1.03%
$ 33,370 $ 61
Jan 9, 2026 $ 0.0₁₀747
-2.79%
$ 33,692 $ 115
Download