INFINITE MONEY MACHI Historical Data

IMM
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₁₀219
+0.33%
$ 9,853 $ 0
Mar 18, 12 PM $ 0.0₁₀218
-1.68%
$ 9,853 $ 0
Mar 18, 11 AM $ 0.0₁₀222
-1.43%
$ 10,028 $ 0
Mar 18, 10 AM $ 0.0₁₀226
-0.52%
$ 10,203 $ 0
Mar 18, 9 AM $ 0.0₁₀228
+0.17%
$ 10,268 $ 0
Mar 18, 8 AM $ 0.0₁₀227
+0.23%
$ 10,247 $ 0
Mar 18, 7 AM $ 0.0₁₀226
-0.57%
$ 10,214 $ 23
Mar 18, 6 AM $ 0.0₁₀228
+0.14%
$ 10,292 $ 23
Mar 18, 5 AM $ 0.0₁₀228
+0.25%
$ 10,297 $ 23
Mar 18, 4 AM $ 0.0₁₀228
-0.61%
$ 10,271 $ 56
Mar 18, 3 AM $ 0.0₁₀229
+0.53%
$ 10,349 $ 57
Mar 18, 2 AM $ 0.0₁₀228
+0.70%
$ 10,288 $ 57
Mar 18, 1 AM $ 0.0₁₀227
+0.29%
$ 10,235 $ 56
Mar 18, 12 AM $ 0.0₁₀226
-0.53%
$ 10,173 $ 56
Mar 17, 11 PM $ 0.0₁₀227
-0.28%
$ 10,255 $ 56
Mar 17, 10 PM $ 0.0₁₀227
-0.52%
$ 10,254 $ 57
Mar 17, 9 PM $ 0.0₁₀228
-0.22%
$ 10,305 $ 57
Mar 17, 8 PM $ 0.0₁₀229
-0.10%
$ 10,321 $ 57
Mar 17, 7 PM $ 0.0₁₀23
+0.05%
$ 10,357 $ 57
Mar 17, 6 PM $ 0.0₁₀229
+0.20%
$ 10,326 $ 57
Mar 17, 5 PM $ 0.0₁₀228
+0.48%
$ 10,279 $ 57
Mar 17, 4 PM $ 0.0₁₀227
+0.32%
$ 10,217 $ 56
Mar 17, 3 PM $ 0.0₁₀225
-0.16%
$ 10,145 $ 56
Mar 17, 2 PM $ 0.0₁₀225
+0.64%
$ 10,161 $ 82
Mar 17, 1 PM $ 0.0₁₀225
-0.01%
$ 10,149 $ 81
Mar 10, 6 AM $ 0.0₁₀209
-0.13%
$ 9,412 $ 6
Mar 10, 5 AM $ 0.0₁₀209
+0.27%
$ 9,414 $ 6
Mar 10, 4 AM $ 0.0₁₀208
+0.36%
$ 9,397 $ 6
Mar 10, 3 AM $ 0.0₁₀209
-0.26%
$ 9,416 $ 6
Mar 10, 2 AM $ 0.0₁₀209
+0.75%
$ 9,413 $ 7
Mar 10, 1 AM $ 0.0₁₀206
-0.23%
$ 9,298 $ 7
Mar 10, 12 AM $ 0.0₁₀207
+0.82%
$ 9,334 $ 7
Mar 9, 11 PM $ 0.0₁₀206
-0.06%
$ 9,276 $ 7
Mar 9, 10 PM $ 0.0₁₀206
-0.54%
$ 9,300 $ 7
Mar 9, 9 PM $ 0.0₁₀207
+0.07%
$ 9,332 $ 7
Mar 9, 8 PM $ 0.0₁₀207
-0.12%
$ 9,314 $ 7
Mar 9, 7 PM $ 0.0₁₀207
+0.61%
$ 9,317 $ 7
Mar 9, 6 PM $ 0.0₁₀206
+0.14%
$ 9,287 $ 7
Mar 9, 5 PM $ 0.0₁₀206
-0.13%
$ 9,273 $ 7
Mar 9, 4 PM $ 0.0₁₀206
+0.34%
$ 9,284 $ 7
Mar 9, 3 PM $ 0.0₁₀205
-0.46%
$ 9,250 $ 7
Mar 9, 2 PM $ 0.0₁₀206
+0.37%
$ 9,293 $ 7
Feb 16, 7 AM $ 0.0₁₀268
-0.45%
$ 12,081 $ 0.01
Feb 16, 6 AM $ 0.0₁₀269
+0.53%
$ 12,126 $ 0.01
Feb 16, 5 AM $ 0.0₁₀266
-1.60%
$ 12,003 $ 0.01
Feb 16, 4 AM $ 0.0₁₀269
+0.38%
$ 12,134 $ 0.01
Feb 16, 3 AM $ 0.0₁₀267
+0.10%
$ 12,056 $ 0.01
Feb 16, 2 AM $ 0.0₁₀268
-0.70%
$ 12,099 $ 29
Feb 16, 1 AM $ 0.0₁₀269
-0.83%
$ 12,132 $ 29
Feb 8, 6 PM $ 0.0₁₀267
+0.97%
$ 12,061 $ 47
Download