Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFINITE MONEY MACHI Historical Data

IMM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.0₁₀18
+0.02%
$4,801 $42
Jul 9, 12 PM $0.0₁₀179
-0.08%
$4,781 $42
Jul 9, 11 AM $0.0₁₀179
-0.03%
$4,780 $42
Jul 9, 10 AM $0.0₁₀179
-0.10%
$4,785 $42
Jul 9, 9 AM $0.0₁₀179
-0.14%
$4,785 $42
Jul 9, 8 AM $0.0₁₀18
-0.02%
$4,806 $42
Jul 9, 7 AM $0.0₁₀181
-0.07%
$4,816 $42
Jul 9, 6 AM $0.0₁₀181
+0.11%
$4,819 $42
Jul 9, 5 AM $0.0₁₀18
+0.37%
$4,805 $42
Jul 9, 4 AM $0.0₁₀179
+0.37%
$4,780 $42
Jul 9, 3 AM $0.0₁₀179
+0.31%
$4,765 $42
Jul 9, 2 AM $0.0₁₀178
-0.01%
$4,750 $42
Jul 9, 1 AM $0.0₁₀178
-0.20%
$4,757 $42
Jul 1, 6 PM $0.0₁₀179
+0.08%
$4,768 $0
Jul 1, 5 PM $0.0₁₀178
+0.13%
$4,755 $0
Jul 1, 4 PM $0.0₁₀178
-0.01%
$4,759 $0
Jul 1, 3 PM $0.0₁₀178
+1.02%
$4,760 $0
Jul 1, 2 PM $0.0₁₀177
+0.34%
$4,710 $0
Jul 1, 1 PM $0.0₁₀175
+0.65%
$4,671 $0
Jul 1, 12 PM $0.0₁₀174
-0.12%
$4,651 $0
Jul 1, 11 AM $0.0₁₀175
-0.28%
$4,656 $0
Jul 1, 10 AM $0.0₁₀175
-0.36%
$4,668 $0
Jul 1, 9 AM $0.0₁₀176
+0.49%
$4,694 $0
Jul 1, 8 AM $0.0₁₀175
-0.36%
$4,662 $0
Jul 1, 7 AM $0.0₁₀175
+0.18%
$4,675 $2
Jul 1, 6 AM $0.0₁₀176
-0.35%
$4,695 $2
Jul 1, 5 AM $0.0₁₀176
-0.31%
$4,708 $2
Jul 1, 4 AM $0.0₁₀177
+0.12%
$4,716 $2
Jul 1, 3 AM $0.0₁₀176
-0.03%
$4,690 $2
Jul 1, 2 AM $0.0₁₀176
+0.43%
$4,688 $2
Jul 1, 1 AM $0.0₁₀174
-0.16%
$4,639 $2
Jul 1, 12 AM $0.0₁₀174
-0.31%
$4,653 $2
Jun 30, 11 PM $0.0₁₀175
-0.11%
$4,660 $2
Jun 30, 10 PM $0.0₁₀175
-0.02%
$4,665 $2
Jun 30, 9 PM $0.0₁₀175
-0.30%
$4,670 $2
Jun 30, 8 PM $0.0₁₀175
-0.21%
$4,677 $2
Jun 30, 7 PM $0.0₁₀176
+0.04%
$4,685 $2
Jun 30, 6 PM $0.0₁₀175
+0.21%
$4,673 $2
Jun 30, 5 PM $0.0₁₀175
+0.09%
$4,667 $2
Jun 30, 4 PM $0.0₁₀174
-0.54%
$4,635 $2
Jun 30, 3 PM $0.0₁₀174
-0.22%
$4,644 $2
Jun 30, 2 PM $0.0₁₀175
+1.27%
$4,679 $2
Jun 30, 1 PM $0.0₁₀173
-0.04%
$4,619 $2
Jun 30, 12 PM $0.0₁₀174
-0.84%
$4,629 $2
Jun 30, 11 AM $0.0₁₀175
-0.47%
$4,659 $2
Jun 30, 10 AM $0.0₁₀175
-0.11%
$4,676 $2
Jun 30, 9 AM $0.0₁₀175
-0.03%
$4,677 $2
Jun 30, 8 AM $0.0₁₀176
-0.45%
$4,684 $2
Jun 30, 7 AM $0.0₁₀176
-0.22%
$4,705 $0
Jun 30, 6 AM $0.0₁₀177
+0.14%
$4,712 $0