INFINITE MONEY MACHI Historical Data

IMM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₁₀805
-0.33%
$ 36,312 $ 80
Jan 7, 4 PM $ 0.0₁₀808
+0.72%
$ 36,460 $ 80
Jan 7, 3 PM $ 0.0₁₀8
-1.73%
$ 36,096 $ 80
Jan 7, 2 PM $ 0.0₁₀809
-1.69%
$ 36,470 $ 81
Jan 7, 1 PM $ 0.0₁₀822
+0.14%
$ 37,065 $ 82
Jan 7, 12 PM $ 0.0₁₀821
-0.13%
$ 37,017 $ 82
Jan 7, 11 AM $ 0.0₁₀823
+0.20%
$ 37,108 $ 82
Jan 7, 10 AM $ 0.0₁₀818
+0.14%
$ 36,880 $ 82
Jan 7, 9 AM $ 0.0₁₀823
-1.24%
$ 37,132 $ 81
Jan 7, 8 AM $ 0.0₁₀833
-0.04%
$ 37,554 $ 83
Jan 7, 7 AM $ 0.0₁₀832
+0.83%
$ 37,518 $ 83
Jan 7, 6 AM $ 0.0₁₀827
+0.02%
$ 37,298 $ 82
Jan 7, 5 AM $ 0.0₁₀823
-0.67%
$ 37,126 $ 60
Jan 7, 4 AM $ 0.0₁₀83
+0.20%
$ 37,437 $ 563
Jan 7, 3 AM $ 0.0₁₀83
-0.12%
$ 37,417 $ 563
Jan 7, 2 AM $ 0.0₁₀829
+0.24%
$ 37,375 $ 656
Jan 7, 1 AM $ 0.0₁₀827
-2.25%
$ 37,281 $ 652
Jan 7, 12 AM $ 0.0₁₀851
+0.23%
$ 38,399 $ 600
Jan 6, 11 PM $ 0.0₁₀848
+0.35%
$ 38,253 $ 603
Jan 6, 10 PM $ 0.0₁₀841
+1.09%
$ 37,917 $ 600
Jan 6, 9 PM $ 0.0₁₀835
+1.10%
$ 37,641 $ 566
Jan 6, 8 PM $ 0.0₁₀826
+1.45%
$ 37,246 $ 562
Jan 6, 7 PM $ 0.0₁₀817
-0.22%
$ 36,869 $ 554
Jan 6, 6 PM $ 0.0₁₀82
+0.15%
$ 36,967 $ 558
Jan 6, 5 PM $ 0.0₁₀832
+0.37%
$ 37,545 $ 557
Jan 6, 4 PM $ 0.0₁₀838
-2.25%
$ 37,784 $ 565
Jan 6, 3 PM $ 0.0₁₀868
-0.20%
$ 39,160 $ 583
Jan 6, 2 PM $ 0.0₁₀871
+0.66%
$ 39,289 $ 592
Jan 6, 1 PM $ 0.0₁₀865
-0.15%
$ 39,022 $ 589
Jan 6, 12 PM $ 0.0₁₀869
+0.36%
$ 39,208 $ 590
Jan 6, 11 AM $ 0.0₁₀865
+0.50%
$ 39,012 $ 590
Jan 6, 10 AM $ 0.0₁₀858
+0.05%
$ 38,716 $ 586
Jan 6, 9 AM $ 0.0₁₀854
+0.59%
$ 38,512 $ 584
Jan 6, 8 AM $ 0.0₁₀853
+0.38%
$ 38,486 $ 578
Jan 6, 7 AM $ 0.0₁₀857
-1.43%
$ 38,638 $ 579
Jan 6, 6 AM $ 0.0₁₀868
-0.36%
$ 39,133 $ 592
Jan 6, 5 AM $ 0.0₁₀873
-3.22%
$ 39,350 $ 593
Jan 6, 4 AM $ 0.0₁₀897
-0.43%
$ 40,474 $ 92
Jan 6, 3 AM $ 0.0₁₀902
-1.26%
$ 40,661 $ 92
Jan 6, 2 AM $ 0.0₁₀916
+1.18%
$ 41,315 $ 10
Jan 6, 1 AM $ 0.0₁₀915
+1.55%
$ 41,254 $ 10
Jan 6, 12 AM $ 0.0₁₀896
-0.71%
$ 40,407 $ 10
Jan 5, 11 PM $ 0.0₁₀903
+1.20%
$ 40,712 $ 10
Jan 5, 10 PM $ 0.0₁₀891
+0.10%
$ 40,190 $ 10
Jan 5, 9 PM $ 0.0₁₀893
+1.13%
$ 40,258 $ 10
Jan 5, 8 PM $ 0.0₁₀886
+2.21%
$ 39,978 $ 10
Jan 5, 7 PM $ 0.0₁₀867
+0.39%
$ 39,123 $ 10
Jan 5, 6 PM $ 0.0₁₀854
+1.78%
$ 38,517 $ 9
Jan 5, 5 PM $ 0.0₁₀835
-0.39%
$ 37,641 $ 9
Jan 5, 4 PM $ 0.0₁₀834
+0.78%
$ 37,609 $ 9