INFINITE MONEY MACHI Historical Data

IMM Page 11
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₁₀826
+0.83%
$ 37,260 $ 9
Jan 5, 2 PM $ 0.0₁₀814
+0.70%
$ 36,728 $ 9
Jan 5, 1 PM $ 0.0₁₀809
-0.45%
$ 36,495 $ 9
Jan 5, 12 PM $ 0.0₁₀812
-0.37%
$ 36,632 $ 9
Jan 5, 11 AM $ 0.0₁₀813
-0.63%
$ 36,678 $ 9
Jan 5, 10 AM $ 0.0₁₀817
-0.24%
$ 36,843 $ 9
Jan 5, 9 AM $ 0.0₁₀82
+0.14%
$ 36,977 $ 9
Jan 5, 8 AM $ 0.0₁₀817
+0.23%
$ 36,857 $ 9
Jan 5, 7 AM $ 0.0₁₀815
+0.42%
$ 36,740 $ 9
Jan 5, 6 AM $ 0.0₁₀81
-0.35%
$ 36,512 $ 9
Jan 5, 5 AM $ 0.0₁₀814
+0.17%
$ 36,724 $ 9
Jan 5, 4 AM $ 0.0₁₀812
-0.90%
$ 36,610 $ 9
Jan 5, 3 AM $ 0.0₁₀822
+0.47%
$ 37,073 $ 9
Jan 5, 1 AM $ 0.0₁₀824
+2.13%
$ 37,144 $ 24
Jan 5, 12 AM $ 0.0₁₀804
+0.52%
$ 36,251 $ 23
Jan 4, 11 PM $ 0.0₁₀8
+0.44%
$ 36,087 $ 23
Jan 4, 10 PM $ 0.0₁₀797
-0.67%
$ 35,934 $ 23
Jan 4, 9 PM $ 0.0₁₀801
+0.11%
$ 36,110 $ 23
Jan 4, 8 PM $ 0.0₁₀801
+0.65%
$ 36,117 $ 23
Jan 4, 7 PM $ 0.0₁₀797
-0.22%
$ 35,923 $ 23
Jan 4, 6 PM $ 0.0₁₀796
-0.61%
$ 35,891 $ 23
Jan 4, 5 PM $ 0.0₁₀801
+0.13%
$ 36,146 $ 23
Jan 4, 4 PM $ 0.0₁₀799
-0.18%
$ 36,050 $ 23
Jan 4, 3 PM $ 0.0₁₀798
-0.17%
$ 35,996 $ 24
Jan 4, 2 PM $ 0.0₁₀798
-0.72%
$ 36,011 $ 24
Jan 4, 1 PM $ 0.0₁₀802
-1.04%
$ 36,151 $ 24
Jan 4, 12 PM $ 0.0₁₀807
+0.77%
$ 36,405 $ 24
Jan 4, 11 AM $ 0.0₁₀797
-0.21%
$ 35,947 $ 24
Jan 4, 10 AM $ 0.0₁₀798
+0.45%
$ 35,988 $ 24
Jan 4, 9 AM $ 0.0₁₀792
-0.27%
$ 35,702 $ 23
Jan 4, 8 AM $ 0.0₁₀795
+0.26%
$ 35,851 $ 23
Jan 4, 7 AM $ 0.0₁₀792
+0.02%
$ 35,730 $ 23
Jan 4, 6 AM $ 0.0₁₀791
+0.09%
$ 35,676 $ 23
Jan 4, 5 AM $ 0.0₁₀79
+0.28%
$ -- $ 23
Jan 4, 4 AM $ 0.0₁₀788
+0.03%
$ -- $ 23
Jan 4, 3 AM $ 0.0₁₀782
+0.81%
$ -- $ 23
Jan 4, 2 AM $ 0.0₁₀778
+0.15%
$ -- $ 23
Jan 4, 1 AM $ 0.0₁₀774
-0.58%
$ -- $ 23
Jan 4, 12 AM $ 0.0₁₀773
+0.54%
$ -- $ 1
Jan 3, 11 PM $ 0.0₁₀769
+0.24%
$ 34,687 $ 1
Jan 3, 10 PM $ 0.0₁₀767
+0.14%
$ 34,603 $ 1
Jan 3, 9 PM $ 0.0₁₀766
+0.16%
$ 34,562 $ 1
Jan 3, 8 PM $ 0.0₁₀766
+0.21%
$ 34,545 $ 1
Jan 3, 7 PM $ 0.0₁₀765
-0.14%
$ 34,502 $ 1
Jan 3, 6 PM $ 0.0₁₀765
+0.25%
$ 34,524 $ 1
Jan 3, 5 PM $ 0.0₁₀764
-0.14%
$ 34,454 $ 1
Jan 3, 4 PM $ 0.0₁₀765
+0.04%
$ 34,482 $ 1
Jan 2, 10 PM $ 0.0₁₀762
-0.12%
$ 34,381 $ 0
Jan 2, 9 PM $ 0.0₁₀758
+1.09%
$ 34,205 $ 0
Jan 2, 8 PM $ 0.0₁₀753
-0.01%
$ 33,939 $ 0