INFINITE MONEY MACHI Historical Data

IMM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₁₀754
+0.86%
$ 33,991 $ 0
Jan 2, 6 PM $ 0.0₁₀751
-0.23%
$ 33,852 $ 0
Jan 2, 5 PM $ 0.0₁₀749
+1.30%
$ 33,801 $ 0
Jan 2, 4 PM $ 0.0₁₀741
+2.06%
$ 33,409 $ 0
Jan 2, 3 PM $ 0.0₁₀726
+0.08%
$ 32,737 $ 20
Jan 2, 2 PM $ 0.0₁₀72
+0.18%
$ 32,476 $ 20
Jan 2, 1 PM $ 0.0₁₀719
+0.12%
$ 32,436 $ 20
Jan 2, 12 PM $ 0.0₁₀719
+0.56%
$ 32,417 $ 20
Jan 2, 11 AM $ 0.0₁₀715
-0.39%
$ 32,262 $ 19
Jan 2, 10 AM $ 0.0₁₀718
+0.05%
$ 32,368 $ 20
Jan 2, 9 AM $ 0.0₁₀713
+0.38%
$ 32,154 $ 20
Jan 2, 8 AM $ 0.0₁₀709
+0.13%
$ 31,987 $ 19
Jan 2, 7 AM $ 0.0₁₀708
-0.36%
$ 31,951 $ 19
Jan 2, 6 AM $ 0.0₁₀71
+0.12%
$ 32,038 $ 19
Jan 2, 5 AM $ 0.0₁₀709
-0.23%
$ 31,967 $ 19
Jan 2, 4 AM $ 0.0₁₀711
-0.58%
$ 32,069 $ 19
Jan 2, 3 AM $ 0.0₁₀713
+0.42%
$ 32,143 $ 19
Jan 2, 2 AM $ 0.0₁₀708
-0.03%
$ 31,928 $ 19
Jan 2, 1 AM $ 0.0₁₀709
-0.21%
$ 31,966 $ 19
Jan 2, 12 AM $ 0.0₁₀71
-0.06%
$ 32,022 $ 19
Jan 1, 11 PM $ 0.0₁₀711
+0.30%
$ 32,065 $ 19
Jan 1, 10 PM $ 0.0₁₀707
-0.05%
$ 31,883 $ 19
Jan 1, 9 PM $ 0.0₁₀707
-0.01%
$ 31,887 $ 56
Jan 1, 8 PM $ 0.0₁₀707
-0.14%
$ 31,900 $ 56
Jan 1, 7 PM $ 0.0₁₀708
+0.21%
$ 31,911 $ 56
Jan 1, 6 PM $ 0.0₁₀706
-0.19%
$ 31,857 $ 56
Jan 1, 5 PM $ 0.0₁₀709
+0.57%
$ 31,955 $ 56
Jan 1, 4 PM $ 0.0₁₀704
-0.27%
$ 31,738 $ 56
Jan 1, 3 PM $ 0.0₁₀703
-0.27%
$ 31,708 $ 37
Jan 1, 2 PM $ 0.0₁₀704
+0.01%
$ 31,760 $ 37
Jan 1, 1 PM $ 0.0₁₀704
+0.19%
$ 31,755 $ 37
Jan 1, 12 PM $ 0.0₁₀703
-0.05%
$ 31,699 $ 37
Jan 1, 11 AM $ 0.0₁₀702
-0.17%
$ 31,643 $ 39
Jan 1, 10 AM $ 0.0₁₀703
+0.05%
$ 31,694 $ 39
Jan 1, 9 AM $ 0.0₁₀702
+0.18%
$ 31,650 $ 39
Jan 1, 8 AM $ 0.0₁₀7
+0.27%
$ 31,591 $ 39
Jan 1, 7 AM $ 0.0₁₀699
-0.13%
$ 31,537 $ 39
Jan 1, 6 AM $ 0.0₁₀7
-0.06%
$ 31,578 $ 39
Jan 1, 5 AM $ 0.0₁₀701
+0.97%
$ 31,596 $ 39
Jan 1, 4 AM $ 0.0₁₀694
-0.24%
$ 31,316 $ 38
Jan 1, 3 AM $ 0.0₁₀697
-0.05%
$ 31,456 $ 39
Jan 1, 2 AM $ 0.0₁₀698
-0.02%
$ 31,487 $ 39
Jan 1, 1 AM $ 0.0₁₀698
-0.21%
$ 31,502 $ 39
Jan 1, 12 AM $ 0.0₁₀699
+0.09%
$ 31,525 $ 39
Dec 31, 11 PM $ 0.0₁₀699
+0.30%
$ 31,520 $ 39
Dec 31, 10 PM $ 0.0₁₀699
+0.08%
$ 31,508 $ 39
Dec 31, 9 PM $ 0.0₁₀701
+0.68%
$ 31,624 $ 39
Dec 31, 8 PM $ 0.0₁₀693
-0.67%
$ 31,241 $ 2
Dec 31, 7 PM $ 0.0₁₀697
-0.30%
$ 31,425 $ 2
Dec 31, 6 PM $ 0.0₁₀7
-0.07%
$ 31,576 $ 2