INFINITE MONEY MACHI Historical Data

IMM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₁₀701
-0.32%
$ 31,611 $ 2
Dec 31, 4 PM $ 0.0₁₀706
-0.32%
$ 31,824 $ 2
Dec 31, 3 PM $ 0.0₁₀707
-0.53%
$ 31,903 $ 2
Dec 31, 2 PM $ 0.0₁₀712
-0.43%
$ 32,099 $ 2
Dec 31, 1 PM $ 0.0₁₀714
-0.05%
$ 32,187 $ 2
Dec 31, 12 PM $ 0.0₁₀715
-0.11%
$ 32,231 $ 2
Dec 31, 11 AM $ 0.0₁₀716
+0.46%
$ 32,278 $ 0
Dec 31, 10 AM $ 0.0₁₀713
+0.00%
$ 32,136 $ 0
Dec 31, 9 AM $ 0.0₁₀712
+0.18%
$ 32,124 $ 0
Dec 31, 8 AM $ 0.0₁₀712
-0.14%
$ 32,089 $ 0
Dec 31, 7 AM $ 0.0₁₀713
-0.16%
$ 32,143 $ 0
Dec 31, 6 AM $ 0.0₁₀714
+0.07%
$ 32,189 $ 0
Dec 31, 5 AM $ 0.0₁₀713
+0.08%
$ 32,136 $ 0
Dec 31, 4 AM $ 0.0₁₀712
-0.10%
$ 32,108 $ 0
Dec 31, 3 AM $ 0.0₁₀712
-0.42%
$ 32,126 $ 0
Dec 31, 2 AM $ 0.0₁₀716
-0.07%
$ 32,271 $ 0
Dec 31, 1 AM $ 0.0₁₀716
+0.30%
$ 32,314 $ 0
Dec 31, 12 AM $ 0.0₁₀714
-0.06%
$ 32,219 $ 0
Dec 30, 11 PM $ 0.0₁₀715
+0.24%
$ 32,240 $ 0
Dec 30, 10 PM $ 0.0₁₀713
+0.04%
$ 32,175 $ 0
Dec 30, 9 PM $ 0.0₁₀713
+0.16%
$ 32,141 $ 0
Dec 30, 8 PM $ 0.0₁₀712
-0.29%
$ 32,119 $ 0
Dec 30, 7 PM $ 0.0₁₀716
+0.21%
$ 32,294 $ 0
Dec 30, 6 PM $ 0.0₁₀717
+0.34%
$ 32,337 $ 0
Dec 30, 5 PM $ 0.0₁₀717
+0.55%
$ 32,349 $ 0
Dec 30, 4 PM $ 0.0₁₀714
-0.17%
$ 32,187 $ 0
Dec 30, 3 PM $ 0.0₁₀713
-0.01%
$ 32,176 $ 0
Dec 30, 2 PM $ 0.0₁₀71
+0.04%
$ 32,035 $ 0
Dec 30, 1 PM $ 0.0₁₀71
+0.10%
$ 32,005 $ 0
Dec 29, 9 PM $ 0.0₁₀705
+0.12%
$ 31,787 $ 55
Dec 29, 8 PM $ 0.0₁₀704
-0.29%
$ 31,735 $ 55
Dec 29, 7 PM $ 0.0₁₀706
-0.21%
$ 31,846 $ 55
Dec 29, 6 PM $ 0.0₁₀709
-0.23%
$ 31,965 $ 56
Dec 29, 5 PM $ 0.0₁₀708
-0.07%
$ 31,948 $ 56
Dec 29, 4 PM $ 0.0₁₀709
-0.18%
$ 31,971 $ 56
Dec 29, 3 PM $ 0.0₁₀711
-0.16%
$ 32,083 $ 56
Dec 29, 2 PM $ 0.0₁₀714
+0.75%
$ 32,206 $ 56
Dec 29, 1 PM $ 0.0₁₀709
-0.32%
$ 31,986 $ 56
Dec 29, 12 PM $ 0.0₁₀711
-0.33%
$ 32,072 $ 56
Dec 29, 11 AM $ 0.0₁₀714
-0.26%
$ 32,188 $ 56
Dec 29, 10 AM $ 0.0₁₀715
+0.30%
$ 32,249 $ 56
Dec 29, 9 AM $ 0.0₁₀715
-0.98%
$ 32,262 $ 56
Dec 29, 8 AM $ 0.0₁₀724
-0.02%
$ 32,647 $ 57
Dec 29, 7 AM $ 0.0₁₀723
-0.18%
$ 32,627 $ 57
Dec 29, 6 AM $ 0.0₁₀725
-0.01%
$ 32,700 $ 61
Dec 29, 5 AM $ 0.0₁₀726
-0.28%
$ 32,765 $ 61
Dec 29, 4 AM $ 0.0₁₀729
-0.01%
$ 32,882 $ 61
Dec 29, 3 AM $ 0.0₁₀728
+1.01%
$ 32,822 $ 61
Dec 29, 2 AM $ 0.0₁₀72
+0.45%
$ 32,476 $ 60
Dec 29, 1 AM $ 0.0₁₀715
+0.20%
$ 32,242 $ 60