INFINITE MONEY MACHI Historical Data

IMM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₁₀714
+0.51%
$ 32,198 $ 60
Dec 28, 11 PM $ 0.0₁₀71
-0.34%
$ 32,001 $ 60
Dec 28, 10 PM $ 0.0₁₀709
+0.11%
$ 31,979 $ 60
Dec 28, 9 PM $ 0.0₁₀713
-0.10%
$ 32,137 $ 59
Dec 28, 8 PM $ 0.0₁₀713
+0.17%
$ 32,166 $ 6
Dec 28, 7 PM $ 0.0₁₀711
-0.10%
$ 32,072 $ 6
Dec 28, 6 PM $ 0.0₁₀713
-0.45%
$ 32,173 $ 6
Dec 28, 5 PM $ 0.0₁₀717
+0.17%
$ 32,323 $ 6
Dec 28, 4 PM $ 0.0₁₀716
-0.16%
$ 32,282 $ 6
Dec 28, 3 PM $ 0.0₁₀718
-0.04%
$ 32,383 $ 6
Dec 28, 2 PM $ 0.0₁₀718
+0.29%
$ 32,393 $ 6
Dec 28, 1 PM $ 0.0₁₀717
+0.14%
$ 32,336 $ 6
Dec 28, 12 PM $ 0.0₁₀716
-0.19%
$ 32,305 $ 6
Dec 28, 11 AM $ 0.0₁₀717
-0.03%
$ 32,339 $ 6
Dec 28, 10 AM $ 0.0₁₀717
+0.28%
$ 32,342 $ 6
Dec 28, 9 AM $ 0.0₁₀715
-0.25%
$ 32,248 $ 6
Dec 28, 8 AM $ 0.0₁₀718
-0.03%
$ 32,402 $ 6
Dec 28, 7 AM $ 0.0₁₀72
+0.02%
$ 32,450 $ 6
Dec 28, 6 AM $ 0.0₁₀72
+0.16%
$ 32,472 $ 2
Dec 28, 5 AM $ 0.0₁₀719
+0.01%
$ 32,413 $ 2
Dec 28, 4 AM $ 0.0₁₀718
+0.00%
$ 32,404 $ 2
Dec 28, 3 AM $ 0.0₁₀718
+0.01%
$ 32,387 $ 2
Dec 28, 2 AM $ 0.0₁₀719
+0.28%
$ 32,420 $ 2
Dec 28, 1 AM $ 0.0₁₀717
-0.07%
$ 32,347 $ 11
Dec 28, 12 AM $ 0.0₁₀718
-0.05%
$ 32,385 $ 11
Dec 27, 11 PM $ 0.0₁₀715
+0.03%
$ 32,252 $ 11
Dec 27, 10 PM $ 0.0₁₀714
+0.15%
$ 32,191 $ 11
Dec 27, 9 PM $ 0.0₁₀713
+0.23%
$ 32,150 $ 11
Dec 27, 8 PM $ 0.0₁₀711
-0.01%
$ 32,048 $ 11
Dec 27, 7 PM $ 0.0₁₀709
+0.12%
$ 31,996 $ 9
Dec 27, 6 PM $ 0.0₁₀709
+0.18%
$ 31,974 $ 9
Dec 27, 5 PM $ 0.0₁₀707
+0.11%
$ 31,899 $ 9
Dec 27, 4 PM $ 0.0₁₀707
-0.20%
$ 31,902 $ 9
Dec 27, 3 PM $ 0.0₁₀708
+0.01%
$ 31,950 $ 9
Dec 27, 2 PM $ 0.0₁₀708
+0.05%
$ 31,933 $ 9
Dec 27, 1 PM $ 0.0₁₀708
-0.18%
$ 31,930 $ 9
Dec 27, 12 PM $ 0.0₁₀71
+0.06%
$ 32,019 $ 9
Dec 27, 11 AM $ 0.0₁₀709
+0.17%
$ 31,982 $ 9
Dec 27, 10 AM $ 0.0₁₀708
-0.14%
$ 31,947 $ 15
Dec 27, 9 AM $ 0.0₁₀709
+0.10%
$ 31,995 $ 15
Dec 27, 8 AM $ 0.0₁₀709
+0.11%
$ 31,971 $ 15
Dec 27, 7 AM $ 0.0₁₀708
+0.03%
$ 31,945 $ 15
Dec 27, 6 AM $ 0.0₁₀708
-0.05%
$ 31,932 $ 15
Dec 27, 5 AM $ 0.0₁₀708
+0.00%
$ 31,934 $ 15
Dec 27, 4 AM $ 0.0₁₀708
-0.18%
$ 31,933 $ 15
Dec 27, 3 AM $ 0.0₁₀71
+0.14%
$ 32,020 $ 15
Dec 27, 2 AM $ 0.0₁₀707
+0.25%
$ 31,890 $ 15
Dec 27, 1 AM $ 0.0₁₀706
+0.01%
$ 31,828 $ 6
Dec 27, 12 AM $ 0.0₁₀706
+0.06%
$ 31,840 $ 6
Dec 26, 11 PM $ 0.0₁₀706
-0.06%
$ 31,825 $ 6