INFINITE MONEY MACHI Historical Data

IMM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₁₀706
-0.19%
$ 31,849 $ 6
Dec 26, 9 PM $ 0.0₁₀707
-0.49%
$ 31,906 $ 6
Dec 26, 8 PM $ 0.0₁₀708
+0.28%
$ 31,944 $ 6
Dec 26, 7 PM $ 0.0₁₀706
+0.05%
$ 31,858 $ 6
Dec 26, 6 PM $ 0.0₁₀706
+0.21%
$ 31,857 $ 6
Dec 26, 5 PM $ 0.0₁₀706
+0.08%
$ 31,844 $ 6
Dec 26, 4 PM $ 0.0₁₀705
+0.48%
$ 31,801 $ 6
Dec 26, 3 PM $ 0.0₁₀703
-0.79%
$ 31,686 $ 6
Dec 26, 2 PM $ 0.0₁₀715
-0.57%
$ 32,238 $ 6
Dec 26, 1 PM $ 0.0₁₀718
+0.22%
$ 32,393 $ 6
Dec 26, 12 PM $ 0.0₁₀717
-0.06%
$ 32,315 $ 6
Dec 26, 11 AM $ 0.0₁₀717
-0.37%
$ 32,336 $ 6
Dec 26, 10 AM $ 0.0₁₀719
+0.14%
$ 32,415 $ 6
Dec 26, 9 AM $ 0.0₁₀716
+0.34%
$ 32,286 $ 0
Dec 26, 8 AM $ 0.0₁₀713
-0.06%
$ 32,160 $ 0
Dec 26, 7 AM $ 0.0₁₀716
-0.19%
$ 32,288 $ 0
Dec 26, 6 AM $ 0.0₁₀715
+0.12%
$ 32,267 $ 518
Dec 26, 5 AM $ 0.0₁₀711
-0.01%
$ 32,084 $ 516
Dec 26, 4 AM $ 0.0₁₀71
-0.13%
$ 32,011 $ 594
Dec 26, 3 AM $ 0.0₁₀709
-0.61%
$ 31,974 $ 593
Dec 26, 2 AM $ 0.0₁₀713
+1.78%
$ 32,160 $ 619
Dec 26, 1 AM $ 0.0₁₀701
+0.45%
$ 31,599 $ 663
Dec 26, 12 AM $ 0.0₁₀698
-0.04%
$ 31,487 $ 660
Dec 25, 11 PM $ 0.0₁₀698
-0.64%
$ 31,490 $ 661
Dec 25, 10 PM $ 0.0₁₀709
-0.27%
$ 31,985 $ 665
Dec 25, 9 PM $ 0.0₁₀711
-0.07%
$ 32,084 $ 673
Dec 25, 8 PM $ 0.0₁₀711
-0.35%
$ 32,054 $ 674
Dec 25, 7 PM $ 0.0₁₀713
-0.15%
$ 32,144 $ 736
Dec 25, 6 PM $ 0.0₁₀713
-0.02%
$ 32,148 $ 737
Dec 25, 5 PM $ 0.0₁₀711
-0.21%
$ 32,083 $ 736
Dec 25, 4 PM $ 0.0₁₀715
-0.50%
$ 32,234 $ 736
Dec 25, 3 PM $ 0.0₁₀714
+0.17%
$ 32,192 $ 741
Dec 25, 2 PM $ 0.0₁₀711
-0.15%
$ 32,085 $ 735
Dec 25, 1 PM $ 0.0₁₀711
+0.07%
$ 32,073 $ 735
Dec 25, 7 AM $ 0.0₁₀762
+0.00%
$ 34,359 $ 290
Dec 25, 6 AM $ 0.0₁₀761
+0.14%
$ 34,338 $ 258
Dec 25, 5 AM $ 0.0₁₀76
-0.23%
$ 34,281 $ 257
Dec 25, 4 AM $ 0.0₁₀76
-0.95%
$ 34,288 $ 258
Dec 25, 3 AM $ 0.0₁₀769
+0.12%
$ 34,667 $ 178
Dec 25, 2 AM $ 0.0₁₀764
+0.82%
$ 34,462 $ 178
Dec 25, 1 AM $ 0.0₁₀755
-0.04%
$ 34,049 $ 99
Dec 25, 12 AM $ 0.0₁₀757
-0.02%
$ 34,122 $ 98
Dec 24, 11 PM $ 0.0₁₀757
-0.28%
$ 34,129 $ 98
Dec 24, 10 PM $ 0.0₁₀759
+0.20%
$ 34,210 $ 99
Dec 24, 9 PM $ 0.0₁₀758
+0.12%
$ 34,174 $ 98
Dec 24, 8 PM $ 0.0₁₀758
-0.46%
$ 34,206 $ 98
Dec 24, 7 PM $ 0.0₁₀761
+0.15%
$ 34,310 $ 37
Dec 24, 6 PM $ 0.0₁₀76
-0.06%
$ 34,260 $ 41
Dec 24, 5 PM $ 0.0₁₀763
+0.12%
$ 34,410 $ 41
Dec 24, 4 PM $ 0.0₁₀763
+0.18%
$ 34,432 $ 41