INFINITE MONEY MACHI Historical Data

IMM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₁₀764
+0.18%
$ 34,460 $ 41
Dec 24, 2 PM $ 0.0₁₀761
-0.62%
$ 34,319 $ 41
Dec 24, 1 PM $ 0.0₁₀764
-0.28%
$ 34,469 $ 51
Dec 24, 12 PM $ 0.0₁₀766
-0.10%
$ 34,547 $ 51
Dec 24, 11 AM $ 0.0₁₀767
+0.16%
$ 34,611 $ 44
Dec 24, 10 AM $ 0.0₁₀766
+0.98%
$ 34,532 $ 44
Dec 24, 9 AM $ 0.0₁₀758
+0.15%
$ 34,207 $ 28
Dec 24, 8 AM $ 0.0₁₀759
+1.25%
$ 34,218 $ 28
Dec 24, 7 AM $ 0.0₁₀749
+0.29%
$ 33,768 $ 23
Dec 24, 6 AM $ 0.0₁₀745
-0.12%
$ 33,584 $ 23
Dec 24, 5 AM $ 0.0₁₀745
-0.50%
$ 33,602 $ 24
Dec 24, 4 AM $ 0.0₁₀75
-0.11%
$ 33,843 $ 25
Dec 24, 3 AM $ 0.0₁₀75
+0.16%
$ 33,753 $ 25
Dec 24, 2 AM $ 0.0₁₀75
-0.66%
$ 33,805 $ 25
Dec 24, 1 AM $ 0.0₁₀756
+0.19%
$ 34,098 $ 25
Dec 24, 12 AM $ 0.0₁₀754
-0.11%
$ 34,021 $ 25
Dec 23, 11 PM $ 0.0₁₀757
-0.13%
$ 34,131 $ 25
Dec 23, 10 PM $ 0.0₁₀759
+0.02%
$ 34,219 $ 218
Dec 23, 9 PM $ 0.0₁₀758
-0.11%
$ 34,202 $ 287
Dec 23, 8 PM $ 0.0₁₀762
+0.42%
$ 34,373 $ 287
Dec 23, 7 PM $ 0.0₁₀759
-0.06%
$ 34,189 $ 287
Dec 23, 6 PM $ 0.0₁₀76
+0.55%
$ 34,260 $ 283
Dec 23, 5 PM $ 0.0₁₀759
-0.47%
$ 34,236 $ 282
Dec 23, 4 PM $ 0.0₁₀761
+0.15%
$ 34,301 $ 285
Dec 23, 3 PM $ 0.0₁₀761
+0.37%
$ 34,313 $ 287
Dec 23, 2 PM $ 0.0₁₀759
-0.21%
$ 34,233 $ 307
Dec 23, 1 PM $ 0.0₁₀765
-0.29%
$ 34,514 $ 299
Dec 23, 12 PM $ 0.0₁₀767
-0.26%
$ 34,602 $ 309
Dec 23, 11 AM $ 0.0₁₀767
+0.12%
$ 34,614 $ 310
Dec 23, 10 AM $ 0.0₁₀764
+0.26%
$ 34,415 $ 309
Dec 23, 9 AM $ 0.0₁₀762
+0.30%
$ 34,350 $ 298
Dec 23, 8 AM $ 0.0₁₀761
-0.10%
$ 34,299 $ 296
Dec 23, 7 AM $ 0.0₁₀762
+0.35%
$ 34,370 $ 297
Dec 23, 6 AM $ 0.0₁₀759
+0.63%
$ 34,219 $ 296
Dec 23, 5 AM $ 0.0₁₀755
-0.37%
$ 34,035 $ 292
Dec 23, 4 AM $ 0.0₁₀758
-0.13%
$ 34,180 $ 303
Dec 23, 3 AM $ 0.0₁₀758
-0.04%
$ 34,185 $ 381
Dec 23, 2 AM $ 0.0₁₀762
+0.15%
$ 34,382 $ 384
Dec 23, 1 AM $ 0.0₁₀762
-0.05%
$ 34,374 $ 386
Dec 23, 12 AM $ 0.0₁₀763
+0.11%
$ 34,408 $ 386
Dec 22, 11 PM $ 0.0₁₀764
+0.28%
$ 34,457 $ 386
Dec 22, 10 PM $ 0.0₁₀774
-0.79%
$ 34,888 $ 386
Dec 22, 9 PM $ 0.0₁₀78
-0.02%
$ 35,159 $ 121
Dec 22, 8 PM $ 0.0₁₀78
-0.40%
$ 35,158 $ 129
Dec 22, 7 PM $ 0.0₁₀784
-1.35%
$ 35,366 $ 862
Dec 22, 6 PM $ 0.0₁₀794
+0.17%
$ 35,807 $ 7,559
Dec 22, 5 PM $ 0.0₁₀79
-0.56%
$ 35,635 $ 8,347
Dec 22, 4 PM $ 0.0₁₀795
+0.35%
$ 35,866 $ 8,368
Dec 22, 3 PM $ 0.0₁₀791
-0.59%
$ 35,674 $ 8,390
Dec 22, 2 PM $ 0.0₁₀794
+0.36%
$ 35,810 $ 8,683